Daily Stock Analysis, FTNT, Fortinet Inc, priceseries

Fortinet Inc. Daily Stock Analysis
Stock Information
Open
207.20
Close
206.01
High
209.39
Low
204.92
Previous Close
205.54
Daily Price Gain
0.47
YTD High
209.39
YTD High Date
Apr 16, 2021
YTD Low
137.31
YTD Low Date
Jan 6, 2021
YTD Price Change
60.45
YTD Gain
41.53%
52 Week High
209.39
52 Week High Date
Apr 16, 2021
52 Week Low
99.61
52 Week Low Date
Apr 21, 2020
52 Week Price Change
93.05
52 Week Gain
82.37%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 4. 2017
30.42
Feb 22. 2017
37.25
33 Trading Days
22.44%
Link
LONG
Feb 13. 2018
48.12
Mar 19. 2018
52.98
23 Trading Days
10.10%
Link
LONG
Aug 8. 2018
73.05
Sep 18. 2018
86.36
28 Trading Days
18.22%
Link
LONG
Jul 8. 2019
78.55
Jul 25. 2019
85.72
13 Trading Days
9.12%
Link
LONG
Oct 29. 2019
80.75
Dec 2. 2019
102.40
23 Trading Days
26.81%
Link
LONG
Mar 23. 2020
85.90
Apr 9. 2020
102.83
13 Trading Days
19.70%
Link
LONG
May 5. 2020
108.56
May 26. 2020
137.41
14 Trading Days
26.58%
Link
LONG
Oct 7. 2020
120.69
Oct 22. 2020
127.00
11 Trading Days
5.23%
Link
LONG
Nov 24. 2020
118.59
Dec 9. 2020
125.55
10 Trading Days
5.87%
Link
LONG
Dec 10. 2020
127.56
Jan 4. 2021
142.89
15 Trading Days
12.02%
Link
Company Information
Stock Symbol
FTNT
Exchange
NasdaqGS
Company URL
http://www.fortinet.com
Company Phone
408-235-7700
CEO
Ken Xie
Headquarters
California
Business Address
899 KIFER ROAD, SUNNYVALE, CA 94086
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Application Software
CIK
0001262039
About

Fortinet, Inc. provides threat management and network security solutions that are designed to address the fundamental problems of an increasingly bandwidth-intensive network environment and a more sophisticated information technology threat landscape. Its products and subscription services provide broad, integrated and high-performance protection against dynamic security threats while simplifying the information technology security infrastructure for enterprises, service providers and governmental entities. The company was founded by Ken Xie and Michael Xie in October 2000 and is headquartered in Sunnyvale, CA.

Description

Fortinet, Inc. provides cybersecurity solutions for enterprises, service providers, and government organizations worldwide. The company offers FortiGate physical and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and wide area network acceleration; FortiManager product family to provide a central management solution for FortiGate products comprising software updates, configuration, policy settings, and security updates; and the FortiAnalyzer product family, which offers a single point of network log data collection. It also provides FortiAP secure wireless access points; FortiWeb, a Web application firewall; FortiMail email security; FortiDB database security appliances; FortiClient, an endpoint security software; and FortiSwitch secure switch connectivity products. In addition, the company provides FortiSandbox advanced threat protection solutions; and FortiDDos and FortiDB database security appliances. Further, it offers security subscription, technical support, training, and professional services. The company was founded in 2000 and is headquartered in Sunnyvale, California.