Daily Stock Analysis, FIVE, Five Below Inc, priceseries

Five Below Inc. Daily Stock Analysis
Stock Information
Open
122.36
Close
122.78
High
122.80
Low
120.76
Previous Close
123.15
Daily Price Gain
-0.37
YTD High
148.22
YTD High Date
Apr 30, 2019
YTD Low
99.31
YTD Low Date
Jan 2, 2019
YTD Price Change
18.22
YTD Gain
17.43%
52 Week High
148.22
52 Week High Date
Apr 30, 2019
52 Week Low
86.57
52 Week Low Date
Dec 24, 2018
52 Week Price Change
-0.10
52 Week Gain
-0.08%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 10. 2017
44.78
May 16. 2017
50.47
25 Trading Days
12.71%
Link
LONG
Sep 22. 2017
50.37
Oct 12. 2017
54.84
14 Trading Days
8.87%
Link
LONG
Jun 4. 2018
77.24
Jun 29. 2018
97.63
19 Trading Days
26.40%
Link
LONG
Aug 3. 2018
100.12
Sep 5. 2018
114.99
22 Trading Days
14.86%
Link
LONG
Dec 26. 2018
97.07
Jan 30. 2019
122.42
23 Trading Days
26.12%
Link
LONG
Apr 5. 2019
125.41
May 1. 2019
143.24
17 Trading Days
14.22%
Link
Company Information
Stock Symbol
FIVE
Exchange
NasdaqGS
Company URL
http://www.fivebelow.com
Company Phone
215 546 7909
CEO
Joel D. Anderson
Headquarters
Pennsylvania
Business Address
1818 MARKET STREET, SUITE 2000, PHILADELPHIA, PA 19103
Sector
Equity
Industry Category
Specialty Retail
Industry Group
Specialty Retail, Other
CIK
0001177609
About

Five Below, Inc. engages in the shopping business. It offers an assortment of merchandise, including sporting goods, games, fashion accessories and jewelry, to hobbies and collectibles, bath and body, candy and snacks, room decor and storage, stationery and school supplies, video game accessories, books, dvds, iPhone accessories, novelty and gag, and seasonal items. The company was founded by David Schlessinger, Zany Brainy, and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.

Description

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as beauty products comprising nail polish, lip gloss, fragrance, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, pillows, candles, incense, and related items, as well as provides storage options for the customer's room and locker. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, toys, and plush items; and pool, beach and outdoor toys, games, and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for PCs, cell phones, and tablet computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, and everyday name brand items. Further, the company provides party goods, gag gifts, decorations, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events, such as Christmas, Easter, Halloween, and St. Patrick's Day. It primarily serves teen and pre-teen customers. As of January 28, 2017, it operated approximately 522 stores in 31 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.