Daily Stock Analysis, AU, AngloGold Ashanti Ltd, priceseries

AngloGold Ashanti Ltd. Daily Stock Analysis
Stock Information
Open
14.75
Close
14.78
High
14.86
Low
14.57
Previous Close
14.92
Daily Price Gain
-0.14
YTD High
26.67
YTD High Date
May 19, 2021
YTD Low
14.57
YTD Low Date
Sep 17, 2021
YTD Price Change
-10.09
YTD Gain
-40.58%
52 Week High
27.79
52 Week High Date
Oct 14, 2020
52 Week Low
14.57
52 Week Low Date
Sep 17, 2021
52 Week Price Change
-11.73
52 Week Gain
-44.25%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 27. 2016
9.59
Jan 26. 2017
11.25
20 Trading Days
17.29%
Link
LONG
Apr 3. 2017
10.90
Apr 20. 2017
12.00
12 Trading Days
10.03%
Link
LONG
Aug 28. 2017
9.08
Sep 11. 2017
9.64
9 Trading Days
6.10%
Link
LONG
Dec 20. 2017
9.22
Jan 29. 2018
10.82
25 Trading Days
17.43%
Link
LONG
Oct 10. 2018
8.50
Oct 25. 2018
9.33
11 Trading Days
9.68%
Link
LONG
Dec 4. 2018
10.12
Jan 7. 2019
12.13
21 Trading Days
19.82%
Link
LONG
May 29. 2019
11.51
Jul 1. 2019
16.29
23 Trading Days
41.54%
Link
LONG
Dec 23. 2019
19.86
Jan 8. 2020
21.06
10 Trading Days
6.03%
Link
LONG
Apr 2. 2020
17.29
Apr 30. 2020
24.28
19 Trading Days
40.44%
Link
LONG
Jun 19. 2020
25.38
Jul 13. 2020
29.40
15 Trading Days
15.84%
Link
LONG
May 5. 2021
21.45
May 26. 2021
24.21
15 Trading Days
12.84%
Link
Company Information
Stock Symbol
AU
Exchange
NYSE
Company URL
http://www.anglogold.com
Company Phone
27116376000
CEO
Srinivasan Venkatakrishnan
Headquarters
-
Business Address
76 JEPPE STREET, NEWTOWN, 2001, PO BOX 62117 MARSHALLTOWN 2107, JOHANNESBURG 2001, SOUTH AFRICA 00000
Sector
Equity
Industry Category
Metals & Mining
Industry Group
Gold
CIK
0001067428
About

AngloGold Ashanti Ltd. is a mining and exploration company. It engages in gold exploration; mining and production of gold; manufacturing, marketing, and selling of gold products. The company was founded in 1944 and is headquartered in Johannesburg, South Africa.

Description

AngloGold Ashanti Limited operates as a gold mining and exploration company. The company also produces silver, uranium oxide, copper, and sulphuric acid. Its portfolio includes 17 mines in South Africa, Continental Africa, Australasia, and the Americas. AngloGold Ashanti Limited was founded in 1944 and is headquartered in Johannesburg, South Africa.