Daily Stock Analysis, GWW, W W Grainger Inc, priceseries

W W Grainger Inc. Daily Stock Analysis
Stock Information
Open
491.79
Close
492.95
High
502.76
Low
490.24
Previous Close
490.96
Daily Price Gain
1.99
YTD High
523.91
YTD High Date
Jan 5, 2022
YTD Low
490.23
YTD Low Date
Jan 20, 2022
YTD Price Change
-17.25
YTD Gain
-3.38%
52 Week High
527.06
52 Week High Date
Dec 29, 2021
52 Week Low
351.02
52 Week Low Date
Feb 3, 2021
52 Week Price Change
105.21
52 Week Gain
27.14%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 12. 2017
154.02
Oct 9. 2017
165.17
19 Trading Days
7.24%
Link
LONG
Oct 13. 2017
167.69
Oct 25. 2017
180.71
8 Trading Days
7.77%
Link
LONG
Nov 27. 2017
189.29
Jan 10. 2018
214.83
30 Trading Days
13.49%
Link
LONG
Mar 6. 2018
250.75
Mar 22. 2018
263.62
12 Trading Days
5.13%
Link
LONG
May 4. 2018
268.56
May 29. 2018
284.58
16 Trading Days
5.97%
Link
LONG
Apr 6. 2020
244.23
Apr 21. 2020
264.96
10 Trading Days
8.48%
Link
LONG
Sep 30. 2020
350.18
Oct 19. 2020
369.45
13 Trading Days
5.50%
Link
LONG
Nov 2. 2020
356.52
Dec 1. 2020
407.28
20 Trading Days
14.24%
Link
LONG
Apr 19. 2021
404.68
May 18. 2021
455.77
21 Trading Days
12.62%
Link
LONG
Oct 6. 2021
407.90
Oct 26. 2021
429.99
14 Trading Days
5.42%
Link
LONG
Oct 29. 2021
461.53
Nov 30. 2021
485.00
21 Trading Days
5.09%
Link
Company Information
Stock Symbol
GWW
Exchange
NYSE
Company URL
http://www.grainger.com
Company Phone
847-535-1000
CEO
James T. Ryan
Headquarters
Illinois
Business Address
100 GRAINGER PARKWAY, LAKE FOREST, IL 60045-5201
Sector
Equity
Industry Category
Wholesale
Industry Group
Industrial Equipment Wholesale
CIK
0000277135
About

W.W. Grainger, Inc. operates as a distributor of maintenance, repair and operating products. The company offers maintenance, repair and operating supplies and other related products and services through local branches, catalogs and the Internet. It offers a combination of product breadth, local availability, speed of delivery, detailed product information and competitively priced products and services. Its products include material handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, forestry and agriculture equipment, building and home inspection supplies, vehicle and fleet components and many other items primarily focused on the facilities maintenance market. The company also provides inventory management and energy efficiency solutions. W.W. Grainger was founded by William Wallace Grainger in 1927 and is headquartered in Lake Forest, IL.

Description

W.W. Grainger, Inc. distributes maintenance, repair, and operating (MRO) supplies; and other related products and services that are used by businesses and institutions in the United States, Canada, Europe, Asia, and Latin America. It operates through two segments, U.S. and Canada. The company offers material handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, building and home inspection supplies, vehicle and fleet components, and various other products. It also offers inventory management solutions; and distributes tools, fasteners, and safety and industrial supplies. The company serves small and medium-sized businesses, large corporations, government entities, and other institutions. It offers its products through various branches, sales and service representatives, contact centers, distribution centers, direct marketing materials, and catalogs, as well as through Websites. W.W. Grainger, Inc. was founded in 1927 and is based in Lake Forest, Illinois.