Daily Stock Analysis, GWW, W W Grainger Inc, priceseries

W W Grainger Inc. Daily Stock Analysis
Stock Information
Open
392.00
Close
391.15
High
395.93
Low
389.72
Previous Close
392.96
Daily Price Gain
-1.81
YTD High
411.49
YTD High Date
Jan 4, 2021
YTD Low
378.37
YTD Low Date
Jan 15, 2021
YTD Price Change
-2.57
YTD Gain
-0.65%
52 Week High
427.90
52 Week High Date
Dec 1, 2020
52 Week Low
197.96
52 Week Low Date
Mar 23, 2020
52 Week Price Change
66.02
52 Week Gain
20.31%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 12. 2017
156.30
Oct 9. 2017
167.62
19 Trading Days
7.24%
Link
LONG
Oct 13. 2017
170.18
Oct 25. 2017
183.39
8 Trading Days
7.77%
Link
LONG
Nov 27. 2017
192.10
Jan 10. 2018
218.02
30 Trading Days
13.49%
Link
LONG
Mar 6. 2018
254.47
Mar 22. 2018
267.53
12 Trading Days
5.13%
Link
LONG
May 4. 2018
272.54
May 29. 2018
288.80
16 Trading Days
5.97%
Link
LONG
Apr 6. 2020
247.86
Apr 21. 2020
268.89
10 Trading Days
8.48%
Link
LONG
Sep 30. 2020
355.38
Oct 19. 2020
374.93
13 Trading Days
5.50%
Link
LONG
Nov 2. 2020
361.81
Dec 1. 2020
413.32
20 Trading Days
14.24%
Link
Company Information
Stock Symbol
GWW
Exchange
NYSE
Company URL
http://www.grainger.com
Company Phone
847-535-1000
CEO
James T. Ryan
Headquarters
Illinois
Business Address
100 GRAINGER PARKWAY, LAKE FOREST, IL 60045-5201
Sector
Equity
Industry Category
Wholesale
Industry Group
Industrial Equipment Wholesale
CIK
0000277135
About

W.W. Grainger, Inc. operates as a distributor of maintenance, repair and operating products. The company offers maintenance, repair and operating supplies and other related products and services through local branches, catalogs and the Internet. It offers a combination of product breadth, local availability, speed of delivery, detailed product information and competitively priced products and services. Its products include material handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, forestry and agriculture equipment, building and home inspection supplies, vehicle and fleet components and many other items primarily focused on the facilities maintenance market. The company also provides inventory management and energy efficiency solutions. W.W. Grainger was founded by William Wallace Grainger in 1927 and is headquartered in Lake Forest, IL.

Description

W.W. Grainger, Inc. distributes maintenance, repair, and operating (MRO) supplies; and other related products and services that are used by businesses and institutions in the United States, Canada, Europe, Asia, and Latin America. It operates through two segments, U.S. and Canada. The company offers material handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, building and home inspection supplies, vehicle and fleet components, and various other products. It also offers inventory management solutions; and distributes tools, fasteners, and safety and industrial supplies. The company serves small and medium-sized businesses, large corporations, government entities, and other institutions. It offers its products through various branches, sales and service representatives, contact centers, distribution centers, direct marketing materials, and catalogs, as well as through Websites. W.W. Grainger, Inc. was founded in 1927 and is based in Lake Forest, Illinois.