Daily Stock Analysis, KRP, Kimbell Royalty Partners LP, priceseries

Kimbell Royalty Partners LP. Daily Stock Analysis
Stock Information
Open
15.05
Close
14.84
High
15.25
Low
14.60
Previous Close
14.89
Daily Price Gain
-0.05
YTD High
16.15
YTD High Date
Jan 12, 2022
YTD Low
13.75
YTD Low Date
Jan 24, 2022
YTD Price Change
-0.11
YTD Gain
-0.74%
52 Week High
16.15
52 Week High Date
Jan 12, 2022
52 Week Low
7.50
52 Week Low Date
Feb 1, 2021
52 Week Price Change
6.91
52 Week Gain
87.19%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 19. 2018
11.60
Feb 5. 2018
12.76
11 Trading Days
9.95%
Link
LONG
May 10. 2018
12.68
Jun 6. 2018
15.21
18 Trading Days
19.92%
Link
LONG
Jan 16. 2019
11.26
Feb 6. 2019
12.15
14 Trading Days
7.85%
Link
LONG
Dec 2. 2019
12.73
Jan 8. 2020
13.90
25 Trading Days
9.22%
Link
LONG
Apr 24. 2020
5.40
May 6. 2020
6.02
8 Trading Days
11.41%
Link
LONG
Jun 2. 2020
6.50
Jun 11. 2020
7.43
7 Trading Days
14.36%
Link
LONG
Nov 13. 2020
6.16
Nov 30. 2020
6.61
10 Trading Days
7.30%
Link
LONG
Jan 4. 2021
7.66
Jan 14. 2021
8.09
8 Trading Days
5.73%
Link
LONG
Feb 8. 2021
8.34
Mar 12. 2021
9.91
23 Trading Days
18.71%
Link
LONG
May 5. 2021
10.94
May 27. 2021
12.05
16 Trading Days
10.18%
Link
LONG
Sep 8. 2021
11.39
Oct 27. 2021
14.89
35 Trading Days
30.75%
Link
Company Information
Stock Symbol
KRP
Exchange
NYSE
Company URL
http://-
Company Phone
817-887-9976
CEO
-
Headquarters
Texas
Business Address
777 TAYLOR ST., SUITE 810, FORT WORTH, TX 76102
Sector
-
Industry Category
-
Industry Group
-
CIK
0001657788
About

N/A

Description

N/A