Daily Stock Analysis, GME, GameStop Corp, priceseries

GameStop Corp. Daily Stock Analysis
Stock Information
Open
143.57
Close
166.53
High
174.09
Low
143.00
Previous Close
140.99
Daily Price Gain
25.54
YTD High
483.00
YTD High Date
Jan 28, 2021
YTD Low
17.08
YTD Low Date
Jan 8, 2021
YTD Price Change
149.28
YTD Gain
865.39%
52 Week High
483.00
52 Week High Date
Jan 28, 2021
52 Week Low
3.77
52 Week Low Date
Jul 20, 2020
52 Week Price Change
161.26
52 Week Gain
3059.96%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Nov 27. 2017
15.56
Dec 13. 2017
16.44
12 Trading Days
5.65%
Link
LONG
Dec 31. 2018
12.20
Jan 22. 2019
14.93
14 Trading Days
22.40%
Link
LONG
Sep 4. 2019
3.98
Sep 11. 2019
4.26
5 Trading Days
6.97%
Link
LONG
Sep 20. 2019
4.70
Oct 8. 2019
5.18
12 Trading Days
10.25%
Link
LONG
Oct 11. 2019
5.37
Oct 29. 2019
5.96
12 Trading Days
10.97%
Link
LONG
Apr 8. 2020
3.41
Apr 21. 2020
4.79
8 Trading Days
40.51%
Link
LONG
Aug 25. 2020
4.98
Sep 10. 2020
6.71
11 Trading Days
34.75%
Link
LONG
Sep 14. 2020
6.91
Oct 2. 2020
9.63
14 Trading Days
39.43%
Link
LONG
Oct 12. 2020
11.80
Oct 26. 2020
13.66
10 Trading Days
15.79%
Link
LONG
Nov 19. 2020
12.46
Dec 9. 2020
13.92
13 Trading Days
11.72%
Link
LONG
Dec 17. 2020
14.83
Jan 4. 2021
17.76
10 Trading Days
19.77%
Link
LONG
Jan 11. 2021
19.94
Feb 2. 2021
149.13
15 Trading Days
647.90%
Link
LONG
Feb 24. 2021
91.71
Mar 16. 2021
183.56
14 Trading Days
100.16%
Link
Company Information
Stock Symbol
GME
Exchange
NYSE
Company URL
http://news.gamestop.com/phoenix.zhtml?c=130125&p=main
Company Phone
817-424-2000
CEO
Julian Paul Raines
Headquarters
Texas
Business Address
625 WESTPORT PARKWAY, GRAPEVINE, TX 76051
Sector
Equity
Industry Category
Retail
Industry Group
Electronics Stores
CIK
0001326380
About

GameStop Crop. is a multichannel video game, consumer electronics, and wireless services retailer, which engages in the provision of games, hardware, and game accessories for next generation video game systems and personal computers. It operates through the following geographical segments: United States, Canada, Australia, and Europe. The company was founded in June 2000 and is headquartered in Grapevine, TX.

Description

GameStop Corp. operates as an omnichannel video game retailer. It sells new and pre-owned video game hardware; video game software; pre-owned and value video game products; video game accessories, such as controllers, gaming headsets, virtual reality products, memory cards, and other add-ons; and digital products, including downloadable content, network points cards, prepaid digital and subscription cards, and digitally downloadable software. The company also sells mobile and consumer electronics, including wireless products and services, and accessories, as well as new and pre-owned smart phones; personal computer (PC) entertainment software in various genres, including sports, action, strategy, adventure/role playing, and simulation; and strategy guides, magazines, and interactive game figures. In addition, it offers collectibles that include licensed merchandise related to the video game, television, and movie industries, as well as pop culture themes; and operates electronic commerce Websites under the GameStop, EB Games, Micromania, and ThinkGeek brand names. Further, the company operates kongregate.com, a browser-based game site; Game Informer magazine, a print and digital video game publication; iOS and Android mobile applications; Simply Mac, a certified Apple consumer electronic products reseller, as well as offers certified training, warranty, and repair services; and Spring Mobile, an authorized AT&T reseller operating AT&T branded wireless retail stores, as well as pre-paid wireless stores under the Cricket Wireless name that offers prepaid services, wireless devices, and accessories. As of January 28, 2017, it operated approximately 7,535 stores in the United States, Australia, Canada, and Europe. GameStop Corp. primarily offers its products through stores under the GameStop, EB Games, and Micromania names. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1994 and is based in Grapevine, Texas.