Bancorp Inc. Daily Stock Analysis

Daily Stock Analysis, TBBK, Bancorp Inc, priceseries

Bancorp Inc. Daily Stock Analysis
Stock Information
Open
26.50
Close
24.35
High
26.89
Low
24.26
Previous Close
26.72
Daily Price Gain
-2.37
YTD High
32.69
YTD High Date
Jan 18, 2022
YTD Low
24.26
YTD Low Date
Mar 7, 2022
YTD Price Change
-1.33
YTD Gain
-5.18%
52 Week High
33.36
52 Week High Date
Nov 5, 2021
52 Week Low
20.02
52 Week Low Date
Mar 25, 2021
52 Week Price Change
0.83
52 Week Gain
3.53%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jun 8. 2017
6.34
Jul 14. 2017
7.53
25 Trading Days
18.74%
Link
LONG
Oct 29. 2018
9.62
Nov 14. 2018
10.18
12 Trading Days
5.84%
Link
LONG
Apr 23. 2019
8.64
May 10. 2019
10.08
13 Trading Days
16.64%
Link
LONG
Sep 9. 2019
9.45
Sep 24. 2019
10.07
11 Trading Days
6.56%
Link
LONG
Oct 16. 2019
9.98
Nov 14. 2019
11.25
21 Trading Days
12.73%
Link
LONG
Dec 5. 2019
11.46
Dec 24. 2019
12.68
13 Trading Days
10.68%
Link
LONG
Feb 3. 2020
12.08
Feb 24. 2020
12.95
14 Trading Days
7.24%
Link
LONG
Apr 6. 2020
5.50
Apr 7. 2020
5.79
1 Trading Days
5.27%
Link
LONG
May 20. 2020
6.87
Jun 11. 2020
9.23
15 Trading Days
34.41%
Link
LONG
Aug 4. 2020
9.21
Aug 17. 2020
10.01
9 Trading Days
8.69%
Link
LONG
Oct 1. 2020
8.73
Oct 14. 2020
9.23
9 Trading Days
5.78%
Link
LONG
Nov 5. 2020
9.92
Nov 30. 2020
11.75
16 Trading Days
18.43%
Link
LONG
Dec 1. 2020
12.22
Dec 18. 2020
13.21
13 Trading Days
8.11%
Link
LONG
Feb 1. 2021
17.02
Feb 26. 2021
19.85
18 Trading Days
16.61%
Link
LONG
Jul 26. 2021
22.16
Aug 17. 2021
24.65
16 Trading Days
11.22%
Link
LONG
Sep 22. 2021
23.44
Oct 27. 2021
30.78
25 Trading Days
31.32%
Link
LONG
Jan 3. 2022
25.68
Jan 20. 2022
29.32
12 Trading Days
14.18%
Link
Company Information
Stock Symbol
TBBK
Exchange
NasdaqGS
Company URL
http://www.thebancorp.com
Company Phone
302-385-5000
CEO
Damian M. Kozlowski
Headquarters
Delaware
Business Address
409 SILVERSIDE ROAD, WILMINGTON, DE 19809
Sector
Equity
Industry Category
Banking
Industry Group
Regional - Mid-Atlantic Banks
CIK
0001295401
About

The Bancorp, Inc. operates as a bank holding company for The Bancorp Bank. It engages in the provision of services including private label banking for investment advisory companies through the company's institutional banking department; credit and debit card processing for merchants affiliated with independent service organizations; and prepaid cards for general purpose card sponsors, insurers, incentive plans, large retail chains, consumer service organizations, and others. It operates through its lending segments: SBLOC Loans; SBA Loans; Automobile Fleet and Other Equipment Leasing; and the Origination of Loans for Sale into CMBS and CLO Capital Markets. The company was founded in 1999 and is headquartered in Wilmington, DE.

Description

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank that provides banking products and services to individuals, and small and mid-size businesses in the United States. The company offers a range of deposit products and services, including checking accounts, savings accounts, money market accounts, commercial accounts, and prepaid and payroll cards. It also provides securities backed lines of credit, automobile fleet and other equipment leasing, small business administration loans, and loans generated for sale into capital markets primarily through commercial mortgage backed securities and collateralized loan obligations. In addition, it offers private label banking for investment advisory companies; credit and debit card payment processing for merchants affiliated with independent service organizations; institutional banking to investment advisors; and Internet banking services. The Bancorp, Inc. was founded in 1999 and is based in Wilmington, Delaware.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading