Daily Stock Analysis, AAPL, Apple Inc, priceseries

Apple Inc. Daily Stock Analysis
Stock Information
Open
146.65
Close
146.83
High
147.08
Low
145.64
Previous Close
145.85
Daily Price Gain
0.98
YTD High
157.26
YTD High Date
Sep 7, 2021
YTD Low
115.84
YTD Low Date
Mar 8, 2021
YTD Price Change
18.03
YTD Gain
13.99%
52 Week High
157.26
52 Week High Date
Sep 7, 2021
52 Week Low
104.33
52 Week Low Date
Sep 24, 2020
52 Week Price Change
39.30
52 Week Gain
36.55%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 3. 2017
30.42
Mar 9. 2017
32.60
23 Trading Days
7.17%
Link
LONG
Oct 27. 2017
38.90
Nov 14. 2017
41.16
12 Trading Days
5.81%
Link
LONG
Feb 12. 2018
39.12
Mar 7. 2018
42.17
16 Trading Days
7.80%
Link
LONG
May 1. 2018
40.65
May 31. 2018
45.20
21 Trading Days
11.20%
Link
LONG
Aug 1. 2018
48.63
Sep 6. 2018
53.60
25 Trading Days
10.21%
Link
LONG
Jan 30. 2019
40.16
Mar 7. 2019
42.17
25 Trading Days
5.00%
Link
LONG
Mar 29. 2019
46.36
Apr 30. 2019
49.35
21 Trading Days
6.45%
Link
LONG
Jun 6. 2019
45.38
Jun 25. 2019
48.02
13 Trading Days
5.82%
Link
LONG
Oct 9. 2019
55.84
Oct 31. 2019
59.11
16 Trading Days
5.85%
Link
LONG
Dec 11. 2019
66.80
Jan 27. 2020
76.49
30 Trading Days
14.51%
Link
LONG
Jun 29. 2020
89.70
Jul 23. 2020
94.39
17 Trading Days
5.23%
Link
LONG
Jul 30. 2020
95.40
Sep 3. 2020
124.09
25 Trading Days
30.08%
Link
LONG
Apr 5. 2021
125.50
Apr 22. 2021
131.98
13 Trading Days
5.16%
Link
LONG
Jun 11. 2021
127.16
Jul 19. 2021
143.38
25 Trading Days
12.76%
Link
Company Information
Stock Symbol
AAPL
Exchange
NasdaqGS
Company URL
http://www.apple.com
Company Phone
(408) 996-1010
CEO
Tim Cook
Headquarters
Business Address
ONE INFINITE LOOP, CUPERTINO, CA 95014
Sector
Equity
Industry Category
Industry Group
CIK
About

Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries not included in the reportable operating segments of the company. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.

Description

Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.