Daily Stock Analysis, AAPL, Apple Inc, priceseries

Apple Inc. Daily Stock Analysis
Stock Information
Open
381.34
Close
383.68
High
383.92
Low
378.82
Previous Close
382.73
Daily Price Gain
0.95
YTD High
393.91
YTD High Date
Jul 9, 2020
YTD Low
212.05
YTD Low Date
Mar 23, 2020
YTD Price Change
84.84
YTD Gain
28.39%
52 Week High
393.91
52 Week High Date
Jul 9, 2020
52 Week Low
190.32
52 Week Low Date
Aug 5, 2019
52 Week Price Change
184.30
52 Week Gain
92.44%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 3. 2017
122.67
Mar 9. 2017
131.47
23 Trading Days
7.17%
Link
LONG
Oct 27. 2017
156.89
Nov 14. 2017
166.01
12 Trading Days
5.81%
Link
LONG
Feb 12. 2018
157.76
Mar 7. 2018
170.07
16 Trading Days
7.80%
Link
LONG
May 1. 2018
163.96
May 31. 2018
182.32
21 Trading Days
11.20%
Link
LONG
Aug 1. 2018
196.13
Sep 6. 2018
216.16
25 Trading Days
10.21%
Link
LONG
Jan 30. 2019
161.98
Mar 7. 2019
170.08
25 Trading Days
5.00%
Link
LONG
Mar 29. 2019
186.99
Apr 30. 2019
199.05
21 Trading Days
6.45%
Link
LONG
Jun 6. 2019
183.04
Jun 25. 2019
193.69
13 Trading Days
5.82%
Link
LONG
Oct 9. 2019
225.22
Oct 31. 2019
238.40
16 Trading Days
5.85%
Link
LONG
Dec 11. 2019
269.41
Jan 27. 2020
308.50
30 Trading Days
14.51%
Link
Company Information
Stock Symbol
AAPL
Exchange
NasdaqGS
Company URL
http://www.apple.com
Company Phone
(408) 996-1010
CEO
Tim Cook
Headquarters
Business Address
ONE INFINITE LOOP, CUPERTINO, CA 95014
Sector
Equity
Industry Category
Industry Group
CIK
About

Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries not included in the reportable operating segments of the company. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.

Description

Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.