OWENS-ILLINOIS INC. Daily Stock Analysis

Daily Stock Analysis, OIH, OWENS-ILLINOIS INC, priceseries

OWENS-ILLINOIS INC. Daily Stock Analysis
Stock Information
Open
265.80
Close
282.50
High
290.43
Low
265.03
Previous Close
261.37
Daily Price Gain
21.13
YTD High
290.43
YTD High Date
Mar 7, 2022
YTD Low
185.84
YTD Low Date
Jan 3, 2022
YTD Price Change
85.21
YTD Gain
43.19%
52 Week High
290.43
52 Week High Date
Mar 7, 2022
52 Week Low
162.78
52 Week Low Date
Aug 20, 2021
52 Week Price Change
58.95
52 Week Gain
26.37%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 1. 2017
410.17
Oct 6. 2017
463.02
24 Trading Days
12.88%
Link
LONG
Dec 18. 2017
456.20
Jan 18. 2018
529.63
20 Trading Days
16.10%
Link
LONG
Apr 10. 2018
470.63
May 1. 2018
498.24
15 Trading Days
5.87%
Link
LONG
Jan 3. 2019
277.31
Jan 23. 2019
314.12
13 Trading Days
13.27%
Link
LONG
Sep 4. 2019
223.53
Sep 19. 2019
248.68
11 Trading Days
11.25%
Link
LONG
Dec 6. 2019
236.16
Jan 8. 2020
258.69
21 Trading Days
9.54%
Link
LONG
Jun 1. 2020
117.09
Jun 11. 2020
129.03
8 Trading Days
10.20%
Link
LONG
Nov 13. 2020
116.61
Nov 30. 2020
136.18
10 Trading Days
16.78%
Link
LONG
Dec 1. 2020
140.78
Dec 18. 2020
157.11
13 Trading Days
11.60%
Link
LONG
Jan 4. 2021
155.24
Jan 20. 2021
175.49
11 Trading Days
13.04%
Link
LONG
Feb 19. 2021
181.16
Mar 16. 2021
210.49
17 Trading Days
16.19%
Link
LONG
May 3. 2021
189.59
May 19. 2021
206.56
12 Trading Days
8.95%
Link
LONG
Sep 23. 2021
187.81
Oct 27. 2021
215.06
24 Trading Days
14.51%
Link
LONG
Jan 3. 2022
197.29
Jan 21. 2022
213.87
13 Trading Days
8.40%
Link
Company Information
Stock Symbol
OIH
Exchange
NYSE
Company URL
http://www.o-i.com
Company Phone
5673365000
CEO
Andres Alberto Lopez
Headquarters
Ohio
Business Address
ONE MICHAEL OWENS WAY, PERRYSBURG, OH 43551-2999
Sector
Equity
Industry Category
Consumer NonDurables
Industry Group
Packaging & Containers
CIK
0000812074
About

Owens-Illinois, Inc. engages in the manufacture and supply of glass containers for beverages. It provides glass packaging to alcoholic beverages, soft drinks, juices, and pharmaceuticals. It operates through the following geographical segments: Europe, North America, Latin America, and Asia Pacific. The company was founded by Michael J. Owens in 1903 and is headquartered in Perrysburg, OH.

Description

Owens-Illinois, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers primarily in Europe, North America, Latin America, and the Asia Pacific. It produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. The company is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. It offers glass containers in a range of sizes, shapes, and colors. The company sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. Owens-Illinois, Inc. was founded in 1903 and is headquartered in Perrysburg, Ohio.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading