Daily Stock Analysis, ENTG, Entegris Inc, priceseries

Entegris Inc. Daily Stock Analysis
Stock Information
Open
133.23
Close
132.05
High
133.23
Low
130.06
Previous Close
133.07
Daily Price Gain
-1.02
YTD High
133.30
YTD High Date
Sep 16, 2021
YTD Low
93.37
YTD Low Date
Mar 8, 2021
YTD Price Change
37.05
YTD Gain
39.01%
52 Week High
133.30
52 Week High Date
Sep 16, 2021
52 Week Low
64.75
52 Week Low Date
Sep 21, 2020
52 Week Price Change
65.70
52 Week Gain
99.02%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 7. 2017
19.15
Feb 28. 2017
20.80
14 Trading Days
8.59%
Link
LONG
Jul 11. 2017
22.66
Aug 2. 2017
24.84
16 Trading Days
9.60%
Link
LONG
Oct 11. 2017
28.27
Nov 9. 2017
30.98
21 Trading Days
9.57%
Link
LONG
Mar 2. 2018
32.94
Mar 23. 2018
35.13
15 Trading Days
6.65%
Link
LONG
Nov 20. 2018
26.87
Dec 4. 2018
28.24
9 Trading Days
5.10%
Link
LONG
Dec 26. 2018
25.62
Feb 28. 2019
34.94
43 Trading Days
36.37%
Link
LONG
Mar 29. 2019
35.25
Apr 25. 2019
38.76
18 Trading Days
9.97%
Link
LONG
Jul 17. 2019
36.88
Aug 2. 2019
41.22
12 Trading Days
11.77%
Link
LONG
Sep 4. 2019
42.84
Sep 27. 2019
46.29
17 Trading Days
8.06%
Link
LONG
Dec 10. 2019
47.06
Dec 30. 2019
49.77
13 Trading Days
5.75%
Link
LONG
Jan 7. 2020
51.06
Jan 27. 2020
54.20
13 Trading Days
6.16%
Link
LONG
May 14. 2020
55.21
Jun 11. 2020
60.28
19 Trading Days
9.18%
Link
LONG
Jul 20. 2020
60.94
Aug 7. 2020
69.96
14 Trading Days
14.80%
Link
LONG
Sep 24. 2020
67.98
Oct 19. 2020
80.86
17 Trading Days
18.94%
Link
LONG
Nov 3. 2020
79.89
Dec 9. 2020
92.09
25 Trading Days
15.28%
Link
LONG
Jan 7. 2021
99.25
Jan 26. 2021
106.26
12 Trading Days
7.07%
Link
LONG
Mar 30. 2021
108.65
Apr 16. 2021
117.76
12 Trading Days
8.38%
Link
Company Information
Stock Symbol
ENTG
Exchange
NasdaqGS
Company URL
http://www.entegris.com
Company Phone
9784366500
CEO
Bertrand Loy
Headquarters
Massachusetts
Business Address
129 CONCORD ROAD, BILLERICA, MA 01821
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor Equipment & Materials
CIK
0001101302
About

Entegris, Inc. develops, manufactures and supplies materials and solutions for advanced manufacturing processes in the semiconductor and other high-technology industries. The company's products include both unit driven and capital expense driven products. Its unit-driven and consumable product class includes membrane-based liquid filters and housings, metal-based gas filters, resin-based gas purifiers, wafer shippers, disk-shipping containers and test assembly and packaging products and consumable graphite and silicon carbide components used in plasma etch, ion implant and chemical vapor deposition processes in semiconductor manufacturing. Its capital expense-driven products include components, systems and subsystems that use electro-mechanical, pressure differential and related technologies, to permit semiconductor and other electronics manufacturers to monitor and control the flow and condition of process liquids used in these manufacturing processes, and process carriers that protect the integrity of in-process wafers. The company operates through the following business segments: critical materials handling and electronic materials. The critical materials handling segment offers products that purify, monitor and deliver critical liquids and gases to the semiconductor manufacturing process and similar manufacturing processes as well as microenvironments products to preserve the integrity of wafers, reticles and electronic components at various stages of transport, processing and storage and materials, components and services to a wide range of customers in the semiconductor industry and in adjacent and unrelated industries. The electronic materials segment offers materials and materials delivery systems to support the advanced semiconductor manufacturing processes. Entegris was founded in March 2005 and is headquartered in Billerica, MA.

Description

Entegris, Inc. develops, manufactures, and supplies micro contamination control products, specialty chemicals, and advanced materials handling solutions for manufacturing processes in the semiconductor and other high-technology industries worldwide. The company operates in three segments: Specialty Chemicals and Engineered Materials, Advanced Materials Handling, and Microcontamination Control. The Specialty Chemicals and Engineered Materials segment provides high-performance and high-purity process chemistries, gases, and materials, as well as safe and efficient delivery systems to support semiconductor and other advanced manufacturing processes. The Advanced Materials Handling segment develops solutions to monitor, protect, transport, and deliver critical liquid chemistries and substrates for a broad set of applications in the semiconductor industry and other high-technology industries. The Microcontamination Control segment offers solutions to purify critical liquid chemistries and gases used in semiconductor manufacturing processes and other high-technology industries. The company serves semiconductor device manufacturers, original equipment manufacturers (OEMs), gas and chemical manufacturing companies, wafer grower companies, and manufacturers of high-precision electronics; and flat panel display OEMs, and materials suppliers and manufacturers. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.