Daily Stock Analysis, CCL, Carnival Corp, priceseries

Carnival Corp. Daily Stock Analysis
Stock Information
Open
16.21
Close
15.78
High
16.35
Low
15.16
Previous Close
16.00
Daily Price Gain
-0.22
YTD High
51.34
YTD High Date
Jan 17, 2020
YTD Low
7.80
YTD Low Date
Apr 2, 2020
YTD Price Change
-34.93
YTD Gain
-68.88%
52 Week High
51.34
52 Week High Date
Jan 17, 2020
52 Week Low
7.80
52 Week Low Date
Apr 2, 2020
52 Week Price Change
-28.95
52 Week Gain
-64.72%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 4. 2019
47.49
Feb 7. 2019
53.80
23 Trading Days
13.29%
Link
LONG
Sep 5. 2019
44.07
Sep 19. 2019
47.35
10 Trading Days
7.45%
Link
LONG
Dec 11. 2019
45.26
Jan 3. 2020
49.00
15 Trading Days
8.27%
Link
LONG
Apr 27. 2020
12.98
May 1. 2020
13.93
4 Trading Days
7.34%
Link
LONG
May 29. 2020
15.74
Jun 11. 2020
18.98
9 Trading Days
20.56%
Link
Company Information
Stock Symbol
CCL
Exchange
NYSE
Company URL
http://www.carnivalcorp.com
Company Phone
3055992600
CEO
Arnold W. Donald
Headquarters
Florida
Business Address
3655 N W 87TH AVE, PO BOX 1347, MIAMI, FL 33178-2428
Sector
Equity
Industry Category
Leisure
Industry Group
Resorts & Casinos
CIK
0000815097
About

Carnival Corp. engages in operating of luxury cruises ships. It operates through the following segments: North America Cruise Brands, EAA Cruise Brands, Cruise Support, and Tour and Other. The North America Cruise Brands segment includes Carnival Cruise Line, Holland America Line, Princess and Seabourn. The EAA Cruise Brands segment offers AIDA, Costa, Cunard, P&O Cruises (Australia), P&O Cruises (UK). The Cruise Support segment represents port and related facilities and other services that are provided for the benefit of its cruise brands. The Tour and Other segment comprises of hotel and transportation operations. The company was founded in 1972 and is headquartered in Miami, FL.

Description

Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & Plc.