Daily Stock Analysis, BTI, British American Tobacco PLC, priceseries

British American Tobacco PLC. Daily Stock Analysis
Stock Information
Open
42.92
Close
42.71
High
43.17
Low
42.39
Previous Close
42.58
Daily Price Gain
0.13
YTD High
43.90
YTD High Date
Jan 24, 2022
YTD Low
37.40
YTD Low Date
Jan 3, 2022
YTD Price Change
4.74
YTD Gain
12.48%
52 Week High
43.90
52 Week High Date
Jan 24, 2022
52 Week Low
32.34
52 Week Low Date
Feb 26, 2021
52 Week Price Change
7.85
52 Week Gain
22.52%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 19. 2017
41.89
Feb 14. 2017
44.40
18 Trading Days
6.00%
Link
LONG
Mar 15. 2017
45.92
Apr 19. 2017
49.03
24 Trading Days
6.78%
Link
LONG
Jan 29. 2019
26.59
Feb 28. 2019
29.33
21 Trading Days
10.33%
Link
LONG
Mar 5. 2019
30.71
Mar 25. 2019
32.76
14 Trading Days
6.66%
Link
LONG
Dec 13. 2019
34.32
Jan 21. 2020
38.25
24 Trading Days
11.45%
Link
LONG
Mar 30. 2020
28.93
Apr 20. 2020
32.22
14 Trading Days
11.34%
Link
LONG
Mar 12. 2021
34.63
Mar 30. 2021
36.42
12 Trading Days
5.16%
Link
Company Information
Stock Symbol
BTI
Exchange
NYSE
Company URL
http://www.bat.com
Company Phone
44-207-845-2000
CEO
Nicandro Durante
Headquarters
-
Business Address
-
Sector
Equity
Industry Category
Tobacco
Industry Group
Cigarettes
CIK
0001303523
About

British American Tobacco Plc is an international tobacco company, which operates through its subsidiaries with the interest in manufacturing and distribution of tobacco products. Its principal activity is the manufacturing of cigarettes, smokeless snus, cigars and pipe tobacco. The company offers its products under the brand names, such as Kent, Dunhill, Lucky Strike and Pall Mall. British American Tobacco was founded by James Buchanan Duke on September 29, 1902 and is headquartered in London, the United Kingdom.

Description

British American Tobacco p.l.c. engages in the production and sale of tobacco products. It provides cigarettes and cigars; snus, a low-toxicant smokeless tobacco product; and e-cigarettes and other products, such as vapor and tobacco heating products, as well as nicotine inhalers. The company offers its products under the Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson & Hedges, John Player Gold Leaf, State Express 555, and Shuang Xi brands. It also operates a retail store under Vype brand name in Milan. The company sells its products in the Americas, Eastern and Western Europe, the Middle East, Africa, and the Asia-Pacific. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.