Daily Stock Analysis, ABCB, Ameris Bancorp, priceseries

Ameris Bancorp. Daily Stock Analysis
Stock Information
Open
47.84
Close
49.38
High
49.56
Low
47.44
Previous Close
48.25
Daily Price Gain
1.13
YTD High
57.65
YTD High Date
Mar 18, 2021
YTD Low
36.50
YTD Low Date
Jan 29, 2021
YTD Price Change
11.39
YTD Gain
29.97%
52 Week High
57.65
52 Week High Date
Mar 18, 2021
52 Week Low
16.79
52 Week Low Date
May 14, 2020
52 Week Price Change
27.84
52 Week Gain
129.24%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 18. 2017
41.58
Oct 13. 2017
46.47
19 Trading Days
11.76%
Link
LONG
Jan 4. 2018
46.95
Jan 31. 2018
51.43
18 Trading Days
9.56%
Link
LONG
Jan 4. 2019
31.82
Mar 5. 2019
38.69
40 Trading Days
21.57%
Link
LONG
Sep 9. 2019
34.42
Oct 2. 2019
37.94
17 Trading Days
10.23%
Link
LONG
Oct 14. 2019
38.72
Oct 31. 2019
41.22
13 Trading Days
6.47%
Link
LONG
Feb 4. 2021
43.75
Feb 26. 2021
47.59
15 Trading Days
8.79%
Link
Company Information
Stock Symbol
ABCB
Exchange
NasdaqGS
Company URL
http://www.amerisbank.com
Company Phone
9128901111
CEO
Edwin W. Hortman
Headquarters
Georgia
Business Address
24 2/ND/ AVENUE, MOULTRIE, GA 31768
Sector
Equity
Industry Category
Banking
Industry Group
Regional - Mid-Atlantic Banks
CIK
0000351569
About

Ameris Bancorp is a bank holding company, which through its subsidiary, Ameris Bank, engages in the provision of banking services to its retail and commercial customers. It operates through the following divisions: Banking, Retail Mortgage, Warehouse Lending, and the SBA. The Banking division offers full service financial services to include commercial loans, consumer loans and deposit accounts. The Mortgage includes origination, sales, and servicing of one-to-four family residential mortgage loans. The Warehouse Lending division includes the origination and servicing of warehouse lines to other businesses that are secured by underlying one-to-four family residential mortgage loans. The SBA comprises of origination, sales, and servicing of small business administration loans. The company was founded on December 18, 1980 and is headquartered in Moultrie, GA.

Description

Ameris Bancorp operates as the holding company for Ameris Bank that provides banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, and South Carolina. The company operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and SBA Division. It offers commercial and retail checking accounts, regular interest-bearing savings accounts, money market accounts, individual retirement accounts, and certificates of deposit. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; and consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines. It operates 97 domestic banking offices and 11 mortgage production offices. Ameris Bancorp was founded in 1971 and is headquartered in Moultrie, Georgia.