Daily Stock Analysis, ABCB, Ameris Bancorp, priceseries

Ameris Bancorp. Daily Stock Analysis
Stock Information
Open
46.85
Close
46.80
High
47.10
Low
46.25
Previous Close
47.30
Daily Price Gain
-0.50
YTD High
51.27
YTD High Date
Oct 10, 2017
YTD Low
40.96
YTD Low Date
Sep 12, 2017
YTD Price Change
3.38
YTD Gain
7.78%
52 Week High
51.27
52 Week High Date
Oct 10, 2017
52 Week Low
40.94
52 Week Low Date
Nov 18, 2016
52 Week Price Change
4.77
52 Week Gain
11.34%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Oct 23. 2015
29.66
Nov 13. 2015
31.70
15 Trading Days
6.89%
Link
LONG
Jul 8. 2016
29.24
Aug 19. 2016
32.70
30 Trading Days
11.83%
Link
LONG
Nov 9. 2016
38.56
Dec 12. 2016
44.86
22 Trading Days
16.32%
Link
LONG
Sep 18. 2017
43.71
Oct 13. 2017
48.85
19 Trading Days
11.76%
Link
Company Information
Stock Symbol
ABCB
Exchange
NasdaqGS
Company URL
http://www.amerisbank.com
Company Phone
9128901111
CEO
Edwin W. Hortman
Headquarters
Georgia
Business Address
24 2/ND/ AVENUE, MOULTRIE, GA 31768
Sector
Equity
Industry Category
Banking
Industry Group
Regional - Mid-Atlantic Banks
CIK
0000351569
About

Ameris Bancorp is a bank holding company, which through its subsidiary, Ameris Bank, engages in the provision of banking services to its retail and commercial customers. It operates through the following divisions: Banking, Retail Mortgage, Warehouse Lending, and the SBA. The Banking division offers full service financial services to include commercial loans, consumer loans and deposit accounts. The Mortgage includes origination, sales, and servicing of one-to-four family residential mortgage loans. The Warehouse Lending division includes the origination and servicing of warehouse lines to other businesses that are secured by underlying one-to-four family residential mortgage loans. The SBA comprises of origination, sales, and servicing of small business administration loans. The company was founded on December 18, 1980 and is headquartered in Moultrie, GA.

Description

Ameris Bancorp operates as the holding company for Ameris Bank that provides banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, and South Carolina. The company operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and SBA Division. It offers commercial and retail checking accounts, regular interest-bearing savings accounts, money market accounts, individual retirement accounts, and certificates of deposit. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; and consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines. It operates 97 domestic banking offices and 11 mortgage production offices. Ameris Bancorp was founded in 1971 and is headquartered in Moultrie, Georgia.