Daily Stock Analysis, ECL, Ecolab Inc, priceseries

Ecolab Inc. Daily Stock Analysis
Stock Information
Open
222.06
Close
223.90
High
224.47
Low
222.06
Previous Close
220.86
Daily Price Gain
3.04
YTD High
230.76
YTD High Date
Sep 9, 2021
YTD Low
199.82
YTD Low Date
Mar 5, 2021
YTD Price Change
11.00
YTD Gain
5.17%
52 Week High
230.76
52 Week High Date
Sep 9, 2021
52 Week Low
179.66
52 Week Low Date
Oct 30, 2020
52 Week Price Change
31.00
52 Week Gain
16.07%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 3. 2018
132.22
Apr 24. 2018
141.42
15 Trading Days
6.95%
Link
LONG
Aug 24. 2018
144.25
Sep 26. 2018
151.84
22 Trading Days
5.26%
Link
LONG
Jan 4. 2019
142.87
Mar 22. 2019
169.47
53 Trading Days
18.62%
Link
LONG
Apr 6. 2020
155.29
Apr 21. 2020
169.35
10 Trading Days
9.06%
Link
LONG
Apr 22. 2020
172.42
May 13. 2020
190.32
15 Trading Days
10.38%
Link
LONG
May 15. 2020
192.15
Jun 11. 2020
215.23
18 Trading Days
12.01%
Link
LONG
Nov 5. 2020
194.70
Dec 11. 2020
220.24
25 Trading Days
13.12%
Link
Company Information
Stock Symbol
ECL
Exchange
NYSE
Company URL
http://www.ecolab.com
Company Phone
6512502587
CEO
Douglas M. Baker
Headquarters
Minnesota
Business Address
ECOLAB CORPORATE CENTER, 370 WABASHA STREET NORTH, SAINT PAUL, MN 55102
Sector
Equity
Industry Category
Consumer NonDurables
Industry Group
Cleaning Products
CIK
0000031462
About

Ecolab, Inc. engages in the provision of technology and services in the field of water, hygiene, and energy. The firm supports the foodservice, food processing, hospitality, healthcare, industrial, and and gas industries. It operates through the following segments Global Industrial, Global Institutional, Global Energy, Other, and Corporate. The Global Industrial segment provides water treatment and process applications; and cleaning and sanitizing solutions. The Global Institutional segment specializes in cleaning and sanitizing products among foodservice, hospitality, lodging, healthcare, government, education, and retail markets. The Global Energy segment serves the process chemical and water treatment needs of the petroleum and petrochemical industries. The Other segment refers to pest elimination and kitchen equipment repair; and maintenance in restaurants, food, and beverages processing plants; as well as educational and healthcare facilities, hotels, quick service restaurants and grocery operation, and other customers. The Corporate segment covers corporate activities. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

Description

Ecolab Inc. provides water, hygiene, and energy technologies and services for customers worldwide. The company operates in three segments: Global Industrial, Global Institutional, and Global Energy. The Global Industrial segment provides water treatment and process applications, and cleaning and sanitizing solutions primarily to large industrial customers within the manufacturing, food and beverage processing, chemical, mining and primary metals, power generation, pulp and paper, and commercial laundry industries. The Global Institutional segment offers specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government and education, and retail industries. The Global Energy segment provides the process chemicals and water treatment needs of the petroleum and petrochemical industries in upstream and downstream applications. The company also offers pest elimination services to detect, eliminate, and prevent pests, such as rodents and insects, in restaurants, food and beverage processors, educational and healthcare facilities, hotels, quick service restaurant and grocery operations, and other institutional and commercial customers; and equipment repair, maintenance, and preventive maintenance services for the commercial food service industry. Ecolab Inc. sells its products through field sales personnel, corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in St. Paul, Minnesota.