Daily Stock Analysis, AWK, American Water Works Company Inc, priceseries

American Water Works Company Inc. Daily Stock Analysis
Stock Information
Open
179.69
Close
178.04
High
181.41
Low
177.54
Previous Close
181.70
Daily Price Gain
-3.66
YTD High
189.35
YTD High Date
Sep 8, 2021
YTD Low
130.06
YTD Low Date
Mar 3, 2021
YTD Price Change
29.38
YTD Gain
19.76%
52 Week High
189.35
52 Week High Date
Sep 8, 2021
52 Week Low
130.06
52 Week Low Date
Mar 3, 2021
52 Week Price Change
41.68
52 Week Gain
30.56%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jun 15. 2018
76.77
Jul 9. 2018
81.48
15 Trading Days
6.12%
Link
LONG
Jan 15. 2019
87.49
Mar 28. 2019
101.06
50 Trading Days
15.51%
Link
LONG
Aug 6. 2019
113.43
Aug 23. 2019
119.27
13 Trading Days
5.15%
Link
LONG
Jan 10. 2020
119.40
Feb 4. 2020
131.39
16 Trading Days
10.04%
Link
LONG
Jul 16. 2020
135.88
Aug 11. 2020
143.34
18 Trading Days
5.49%
Link
LONG
Sep 30. 2020
142.87
Oct 19. 2020
152.43
13 Trading Days
6.69%
Link
LONG
Aug 2. 2021
171.67
Aug 27. 2021
180.63
19 Trading Days
5.22%
Link
Company Information
Stock Symbol
AWK
Exchange
NYSE
Company URL
http://www.amwater.com
Company Phone
856-346-8200
CEO
Susan N. Story
Headquarters
New Jersey
Business Address
1025 LAUREL OAK ROAD, VOORHEES, NJ 08043
Sector
cilities; and other water utilities, as well as supplies water to public fire hydrants for firefighting purposes, and private fire customers for use in fire suppression systems in office buildings and other facilities, as well as to other water utilities. American Water Works Company, Inc. serves approximately 15 million people with drinking water, wastewater, and other water-related services in 47 states, the District of Columbia, and Ontario, Canada. The company was founded in 1886 and is headquartered in Voorhees, New Jersey.
Industry Category
Utilities
Industry Group
Water Utilities
CIK
0001410636
About

American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through regulated businesses division, which includes the ownership of subsidiaries that provide water and wastewater utility services to residential, commercial, industrial and customers, including sale for resale and public authority customers. The company was founded in 1886 and is headquartered in Voorhees, NJ.

Description

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States and Canada. The company offers water and wastewater services to approximately 1,600 communities in 16 states. It operates approximately 81 surface water treatment plants with approximately 522 groundwater treatment plants and 1,022 groundwater wells; 121 wastewater treatment facilities, 1,284 treated water storage facilities, 1,433 pumping stations, 80 dams, and 49,635 miles of mains and collection pipes. The company also undertakes contracts to design, build, operate, and maintain water and wastewater facilities for military bases, municipalities, the food and beverage industry, and other customers. In addition, it provides warranty-type services to homeowners and smaller commercial customers to protect against the cost of repairing broken or leaking water pipes or clogged or blocked sewer pipes, as well as interior electric line repairs; and water sourcing, transfer services, pipeline construction, water and equipment hauling, and water storage solutions for natural gas exploration and production companies. The company serves residential customers; commercial customers, such as offices, retail stores, and restaurants; industrial customers, including manufacturing and production operations; public authorities, which comprise government buildings and other public sector facilities; and other water utilities, as well as supplies water to public fire hydrants for firefighting purposes, and private fire customers for use in fire suppression systems in office buildings and other facilities, as well as to other water utilities. American Water Works Company, Inc. serves approximately 15 million people with drinking water, wastewater, and other water-related services in 47 states, the District of Columbia, and Ontario, Canada. The company was founded in 1886 and is headquartered in Voorhees, New Jersey.