Daily Stock Analysis, ANTM, Anthem Inc, priceseries

Anthem Inc. Daily Stock Analysis
Stock Information
Open
434.64
Close
442.09
High
442.44
Low
431.50
Previous Close
435.83
Daily Price Gain
6.26
YTD High
467.00
YTD High Date
Jan 4, 2022
YTD Low
420.73
YTD Low Date
Jan 26, 2022
YTD Price Change
-22.77
YTD Gain
-4.90%
52 Week High
470.02
52 Week High Date
Dec 30, 2021
52 Week Low
282.61
52 Week Low Date
Feb 8, 2021
52 Week Price Change
148.67
52 Week Gain
50.67%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 19. 2017
139.09
Feb 17. 2017
151.37
21 Trading Days
8.83%
Link
LONG
Oct 18. 2017
182.10
Dec 4. 2017
214.33
32 Trading Days
17.70%
Link
LONG
Jan 3. 2018
218.23
Jan 30. 2018
237.38
18 Trading Days
8.77%
Link
LONG
Jan 15. 2019
250.90
Feb 27. 2019
296.73
29 Trading Days
18.27%
Link
LONG
May 20. 2019
257.32
Jun 25. 2019
276.64
25 Trading Days
7.51%
Link
LONG
Oct 25. 2019
255.74
Nov 26. 2019
281.69
22 Trading Days
10.15%
Link
LONG
Sep 29. 2020
255.92
Oct 20. 2020
287.13
15 Trading Days
12.19%
Link
LONG
Nov 3. 2020
289.09
Nov 18. 2020
318.95
11 Trading Days
10.33%
Link
LONG
Feb 26. 2021
299.55
Mar 31. 2021
356.51
23 Trading Days
19.01%
Link
LONG
Oct 19. 2021
392.65
Nov 2. 2021
420.21
10 Trading Days
7.02%
Link
LONG
Dec 8. 2021
415.97
Jan 4. 2022
458.99
18 Trading Days
10.34%
Link
Company Information
Stock Symbol
ANTM
Exchange
NYSE
Company URL
http://www.antheminc.com
Company Phone
3174886000
CEO
Joseph R. Swedish
Headquarters
Indiana
Business Address
120 MONUMENT CIRCLE, INDIANAPOLIS, IN 46204
Sector
Equity
Industry Category
Health Services
Industry Group
Health Care Plans
CIK
0001156039
About

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through three segments: Commercial and Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medi care and medic aid businesses, national government services and services provided to the federal government in connection with federal employee program. The Other segment includes other businesses that do not meet the quantitative thresholds for an operating segment as defined by financial accounting standards board guidance, as well as corporate expenses not allocated to the other reportable segments. The company was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

Description

Anthem, Inc., through its subsidiaries, operates as a health benefits company in the United States. It operates through three segments: Commercial and Specialty Business, Government Business, and Other. The company offers a spectrum of network-based managed care health benefit plans to large and small employer, individual, Medicaid, and Medicare markets. Its managed care plans include preferred provider organizations; health maintenance organizations; point-of-service plans; traditional indemnity plans and other hybrid plans, such as consumer-driven health plans; and hospital only and limited benefit products. The company also provides a range of managed care services to self-funded customers, including claims processing, underwriting, stop loss insurance, actuarial services, provider network access, medical cost management, disease management, wellness programs, and other administrative services. In addition, it offers an array of specialty and other insurance products and services, such as dental, vision, life and disability insurance benefits, radiology benefit management, and analytics-driven personal health care guidance; and Medicare administrative services. Further, the company provides services to the federal government in connection with the Federal Employee Program; and operates as a licensee of the Blue Cross and Blue Shield Association. As of December 31, 2016, it served 39.9 million medical members through its affiliated health plans. The company was formerly known as WellPoint, Inc. and changed its name to Anthem, Inc. in December 2014. Anthem, Inc. was founded in 1944 and is headquartered in Indianapolis, Indiana.