Daily Stock Analysis, CPK, Chesapeake Utilities Corp, priceseries

Chesapeake Utilities Corp. Daily Stock Analysis
Stock Information
Open
123.82
Close
125.07
High
125.93
Low
122.25
Previous Close
123.56
Daily Price Gain
1.51
YTD High
133.40
YTD High Date
Sep 2, 2021
YTD Low
98.87
YTD Low Date
Jan 29, 2021
YTD Price Change
20.23
YTD Gain
19.29%
52 Week High
133.40
52 Week High Date
Sep 2, 2021
52 Week Low
72.03
52 Week Low Date
Sep 21, 2020
52 Week Price Change
51.64
52 Week Gain
70.32%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 3. 2018
67.09
May 9. 2018
70.91
26 Trading Days
5.70%
Link
LONG
Jun 18. 2018
73.06
Jul 17. 2018
79.71
20 Trading Days
9.10%
Link
LONG
Oct 21. 2020
89.61
Nov 18. 2020
104.63
20 Trading Days
16.76%
Link
LONG
Feb 23. 2021
103.21
Mar 18. 2021
115.78
17 Trading Days
12.17%
Link
LONG
Jul 23. 2021
121.59
Aug 19. 2021
128.74
19 Trading Days
5.88%
Link
Company Information
Stock Symbol
CPK
Exchange
NYSE
Company URL
http://www.chpk.com
Company Phone
3027346799
CEO
Michael P. McMasters
Headquarters
Delaware
Business Address
909 SILVER LAKE BLVD, PO BOX 615, DOVER, DE 19903-0615
Sector
Equity
Industry Category
Utilities
Industry Group
Gas Utilities
CIK
0000019745
About

Chesapeake Utilities Corp. engages in the energy and utility industry. It operates through the following segments: Regulated Energy; Unregulated Energy; and Other Businesses and Eliminations. The Regulated Energy segment distributes and transmits gas, natural gas, and electricity. The Unregulated Energy segment markets and sells propane, crude oil, and natural gas. The Other Businesses and Eliminations segment refers to the firm's corporate operations. The company was founded in 1947 and is headquartered in Dover, DE.

Description

Chesapeake Utilities Corporation, a diversified energy company, engages in various energy and other businesses. The company operates in two segments, Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the distribution of natural gas in Delaware, Maryland and Florida; distribution of electricity in Florida; and transmission of natural gas on the Delmarva Peninsula and in Florida. The Unregulated Energy segment distributes propane; wholesale markets propane and crude oil; markets natural gas; supplies, gathers, and processes unregulated natural gas; and generates electricity and steam. This segment also provides other unregulated energy services, such as energy-related merchandise sales; heating, ventilation and air conditioning services, plumbing, and electrical services. The company also owns and leases office buildings in Delaware and Maryland. It serves residential, commercial, industrial, and wholesale customers. The company was founded in 1859 and is based in Dover, Delaware.