Daily Stock Analysis, DE, Deere & Co, priceseries

Deere & Co. Daily Stock Analysis
Stock Information
Open
380.64
Close
383.91
High
388.00
Low
379.50
Previous Close
379.56
Daily Price Gain
4.35
YTD High
388.00
YTD High Date
Jan 18, 2022
YTD Low
343.99
YTD Low Date
Jan 3, 2022
YTD Price Change
33.80
YTD Gain
9.65%
52 Week High
396.90
52 Week High Date
May 10, 2021
52 Week Low
275.89
52 Week Low Date
Jan 27, 2021
52 Week Price Change
92.16
52 Week Gain
31.59%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 14. 2017
110.01
Nov 9. 2017
124.45
40 Trading Days
13.13%
Link
LONG
Nov 16. 2017
125.71
Dec 14. 2017
140.24
19 Trading Days
11.56%
Link
LONG
Dec 18. 2017
143.86
Jan 30. 2018
157.08
28 Trading Days
9.19%
Link
LONG
May 7. 2018
131.97
May 31. 2018
143.31
17 Trading Days
8.60%
Link
LONG
Jun 3. 2019
137.51
Jul 5. 2019
156.07
23 Trading Days
13.49%
Link
LONG
Sep 5. 2019
150.69
Oct 2. 2019
158.47
19 Trading Days
5.16%
Link
LONG
Mar 24. 2020
122.57
Apr 13. 2020
137.41
13 Trading Days
12.11%
Link
LONG
Jul 10. 2020
156.36
Jul 31. 2020
170.69
15 Trading Days
9.17%
Link
LONG
Aug 4. 2020
175.05
Sep 21. 2020
208.26
33 Trading Days
18.97%
Link
LONG
Jan 5. 2021
271.27
Jan 25. 2021
295.38
13 Trading Days
8.89%
Link
Company Information
Stock Symbol
DE
Exchange
NYSE
Company URL
http://www.deere.com
Company Phone
(309) 765-8000
CEO
Samuel R. Allen
Headquarters
Business Address
ONE JOHN DEERE PLACE, MOLINE, IL 61265-8098
Sector
Equity
Industry Category
Industry Group
CIK
About

Deere & Co. manufactures and distributes a complete line of equipment used in agriculture, construction, forestry, and turf care. It also manufactures engines and other power train components. The company also provides credit and other services to customers around the world. It operates its business through the following segments: Agriculture & Turf, Construction & Forestry, and Financial Services. The Agriculture & Turf segment primarily manufactures and distributes a full line of agriculture and turf equipment and related service parts, including large, medium and utility tractors; loaders; combines, corn pickers, cotton and sugarcane harvesters and related front-end equipment and sugarcane loaders; tillage, seeding and application equipment, including sprayers, nutrient management and soil preparation machinery; hay and forage equipment, including self-propelled forage harvesters and attachments, balers and mowers; turf and utility equipment, including riding lawn equipment and walk-behind mowers, golf course equipment, utility vehicles, and commercial mowing equipment, along with a broad line of associated implements; integrated agricultural management systems technology; precision agricultural irrigation equipment and supplies; landscape and nursery products; and other outdoor power products. The Construction & Forestry segment primarily manufactures and distributes machines and service parts used in construction, earthmoving, material handling and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; and log skidders, feller bunchers, log loaders, log forwarders, log harvesters and related attachments. The Financial Services segment primarily finances sales and leases by dealers of new and used agriculture and turf equipment and construction & forestry equipment. This segment also provides wholesale financing to dealers of the foregoing equipment, finances retail revolving charge accounts and operating loans and offers crop risk mitigation products and extended equipment warranties. Deere was founded by John Deere in 1837 and is headquartered in Moline, IL.

Description

Deere & Company, together with its subsidiaries, manufactures and distributes agriculture and turf, and construction and forestry equipment worldwide. The company's Agriculture and Turf segment provides agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; loaders; combines, cotton pickers and strippers, and sugarcane harvesters; related front-end harvesting equipment; sugarcane loaders and pull-behind scrapers; and tillage, seeding, and application equipment, including sprayers, nutrient management, and soil preparation machinery. This segment also provides hay and forage equipment comprising self-propelled forage harvesters and attachments, balers, and mowers; turf and utility equipment, including riding lawn equipment and walk-behind mowers, golf course equipment, utility vehicles, and commercial mowing equipment, as well as associated implements; integrated agricultural management systems technology and solutions; and other outdoor power products. Its Construction and Forestry segment provides backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; and log skidders, feller bunchers, log loaders, log forwarders, log harvesters, and related attachments that are used in construction, earthmoving, material handling, and timber harvesting applications. The company's Financial Services segment finances sales and leases of new and used agriculture and turf equipment, and construction and forestry equipment. This segment also provides wholesale financing to dealers of the foregoing equipment; finances retail revolving charge accounts; and offers extended equipment warranties. The company markets its products primarily through independent retail dealer networks and retail outlets. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.