Daily Stock Analysis, GTHX, G1 Therapeutics Inc, priceseries

G1 Therapeutics Inc. Daily Stock Analysis
Stock Information
Open
10.21
Close
9.57
High
10.58
Low
9.43
Previous Close
10.28
Daily Price Gain
-0.71
YTD High
26.96
YTD High Date
Jan 9, 2020
YTD Low
8.80
YTD Low Date
Mar 17, 2020
YTD Price Change
-16.75
YTD Gain
-63.64%
52 Week High
41.80
52 Week High Date
Sep 12, 2019
52 Week Low
8.80
52 Week Low Date
Mar 17, 2020
52 Week Price Change
-7.57
52 Week Gain
-44.17%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 9. 2018
20.65
Jan 31. 2018
24.37
15 Trading Days
18.03%
Link
LONG
Mar 1. 2018
23.87
Mar 27. 2018
38.82
18 Trading Days
62.64%
Link
LONG
May 4. 2018
42.62
May 29. 2018
49.34
16 Trading Days
15.78%
Link
LONG
Jun 13. 2018
43.09
Jun 26. 2018
45.55
9 Trading Days
5.70%
Link
LONG
Jul 17. 2018
45.59
Aug 20. 2018
54.25
24 Trading Days
19.01%
Link
LONG
Jun 17. 2019
19.75
Jul 5. 2019
28.75
13 Trading Days
45.58%
Link
LONG
Aug 12. 2019
31.45
Aug 23. 2019
34.31
9 Trading Days
9.11%
Link
LONG
Dec 12. 2019
24.10
Dec 27. 2019
27.63
10 Trading Days
14.64%
Link
Company Information
Stock Symbol
GTHX
Exchange
NasdaqGS
Company URL
http://-
Company Phone
919-213-9835
CEO
-
Headquarters
North Carolina
Business Address
79 T.W. ALEXANDER DRIVE, 4501 RESEARCH COMMONS, SUITE 100, RESEARCH TRIANGLE PARK, NC 27709
Sector
-
Industry Category
-
Industry Group
-
CIK
0001560241
About

N/A

Description

N/A