Daily Stock Analysis, BY, Byline Bancorp Inc, priceseries

Byline Bancorp Inc. Daily Stock Analysis
Stock Information
Open
27.54
Close
26.68
High
27.91
Low
26.52
Previous Close
27.53
Daily Price Gain
-0.85
YTD High
29.15
YTD High Date
Jan 7, 2022
YTD Low
26.28
YTD Low Date
Jan 24, 2022
YTD Price Change
-1.13
YTD Gain
-4.06%
52 Week High
29.15
52 Week High Date
Jan 7, 2022
52 Week Low
14.40
52 Week Low Date
Jan 28, 2021
52 Week Price Change
11.89
52 Week Gain
80.40%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Nov 28. 2017
20.04
Dec 11. 2017
21.07
9 Trading Days
5.12%
Link
LONG
Jan 25. 2019
17.45
Mar 4. 2019
19.75
25 Trading Days
13.21%
Link
LONG
Apr 20. 2020
10.06
May 1. 2020
10.92
9 Trading Days
8.54%
Link
LONG
Jun 2. 2020
11.90
Jun 10. 2020
13.03
6 Trading Days
9.50%
Link
LONG
Oct 1. 2020
11.31
Oct 14. 2020
12.05
9 Trading Days
6.52%
Link
LONG
Jan 29. 2021
15.87
Mar 15. 2021
21.06
30 Trading Days
32.76%
Link
LONG
Sep 23. 2021
23.62
Oct 11. 2021
24.92
12 Trading Days
5.48%
Link
LONG
Oct 28. 2021
25.24
Nov 26. 2021
27.08
20 Trading Days
7.30%
Link
Company Information
Stock Symbol
BY
Exchange
NYSE
Company URL
http://-
Company Phone
-
CEO
-
Headquarters
-
Business Address
-
Sector
-
Industry Category
-
Industry Group
-
CIK
0001702750
About

N/A

Description

N/A