Daily Stock Analysis, BGFV, Big 5 Sporting Goods Corp, priceseries

Big 5 Sporting Goods Corp. Daily Stock Analysis
Stock Information
Open
27.00
Close
26.64
High
27.65
Low
26.39
Previous Close
26.75
Daily Price Gain
-0.11
YTD High
37.41
YTD High Date
Jun 3, 2021
YTD Low
9.36
YTD Low Date
Jan 4, 2021
YTD Price Change
17.07
YTD Gain
178.31%
52 Week High
37.41
52 Week High Date
Jun 3, 2021
52 Week Low
5.28
52 Week Low Date
Sep 25, 2020
52 Week Price Change
21.30
52 Week Gain
398.66%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Nov 28. 2017
5.11
Dec 20. 2017
5.74
16 Trading Days
12.28%
Link
LONG
Feb 14. 2018
4.34
Feb 27. 2018
4.57
8 Trading Days
5.34%
Link
LONG
Apr 10. 2018
5.85
Apr 30. 2018
6.66
14 Trading Days
13.90%
Link
LONG
Feb 1. 2019
2.89
Feb 27. 2019
3.19
17 Trading Days
10.30%
Link
LONG
Sep 6. 2019
1.64
Sep 17. 2019
1.80
7 Trading Days
9.66%
Link
LONG
Oct 8. 2019
1.92
Oct 22. 2019
2.15
10 Trading Days
11.91%
Link
LONG
Dec 6. 2019
2.39
Dec 17. 2019
2.54
7 Trading Days
6.11%
Link
LONG
Dec 18. 2019
2.57
Jan 13. 2020
2.78
16 Trading Days
8.10%
Link
LONG
Apr 27. 2020
1.00
May 6. 2020
1.06
7 Trading Days
6.42%
Link
LONG
May 18. 2020
1.14
Jun 10. 2020
1.91
16 Trading Days
68.29%
Link
LONG
Jul 14. 2020
2.40
Aug 18. 2020
5.87
25 Trading Days
144.53%
Link
LONG
Sep 28. 2020
5.95
Oct 20. 2020
7.81
16 Trading Days
31.29%
Link
LONG
Nov 4. 2020
7.46
Nov 9. 2020
8.01
3 Trading Days
7.37%
Link
LONG
Nov 17. 2020
7.77
Dec 1. 2020
8.63
9 Trading Days
11.06%
Link
LONG
Dec 17. 2020
8.44
Dec 29. 2020
9.80
7 Trading Days
16.13%
Link
LONG
Jan 5. 2021
10.36
Jan 13. 2021
11.05
6 Trading Days
6.62%
Link
LONG
Jan 28. 2021
11.95
Feb 18. 2021
13.99
14 Trading Days
17.14%
Link
LONG
Mar 8. 2021
13.56
Mar 23. 2021
14.45
11 Trading Days
6.61%
Link
LONG
Mar 31. 2021
14.94
Apr 14. 2021
15.71
9 Trading Days
5.14%
Link
LONG
May 5. 2021
23.80
May 11. 2021
25.29
4 Trading Days
6.30%
Link
LONG
May 21. 2021
28.19
Jun 4. 2021
30.21
9 Trading Days
7.15%
Link
LONG
Aug 27. 2021
23.58
Sep 8. 2021
28.29
7 Trading Days
19.99%
Link
Company Information
Stock Symbol
BGFV
Exchange
NasdaqGS
Company URL
http://www.big5sportinggoods.com
Company Phone
(310) 297-7706
CEO
Steven G. Miller
Headquarters
California
Business Address
2525 EAST EL SEGUNDO BOULEVARD, EL SEGUNDO, CA 90245-4632
Sector
Equity
Industry Category
Specialty Retail
Industry Group
Sporting Goods Stores
CIK
0001156388
About

Big 5 Sporting Goods Corp. is a holding company, which engages in the retail of sporting goods. Its products include athletic shoes, apparel and accessories, as well as a broad selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation and roller sports. Its e-commerce platform also offer products online. The company was founded by Maurie I. Liff, Harry A. Liff and Robert W. Miller in 1955 and is headquartered in El Segundo, CA.

Description

Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company offers athletic shoes, apparel, and accessories, as well as a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation, and roller sports. It also provides private label items, such as shoes, apparel, camping equipment, fishing supplies, and snow sport equipment. The company sells private label merchandise under its own trademarks comprising Golden Bear, Harsh, Pacifica, and Rugged Exposure; and licensed trademarks, including Beach Feet, Bearpaw, Body Glove, Morrow, and The Realm. As of January 1, 2017, it operated 432 stores and an e-commerce platform under the Big 5 Sporting Goods name. Big 5 Sporting Goods Corporation was founded in 1955 and is headquartered in El Segundo, California.