Daily Stock Analysis, APPN, Appian Corp, priceseries

Appian Corp. Daily Stock Analysis
Stock Information
Open
103.53
Close
105.94
High
106.26
Low
101.20
Previous Close
102.23
Daily Price Gain
3.71
YTD High
260.00
YTD High Date
Jan 27, 2021
YTD Low
75.45
YTD Low Date
May 13, 2021
YTD Price Change
-37.76
YTD Gain
-26.28%
52 Week High
260.00
52 Week High Date
Jan 27, 2021
52 Week Low
54.65
52 Week Low Date
Sep 24, 2020
52 Week Price Change
48.57
52 Week Gain
84.66%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 28. 2017
25.08
Oct 2. 2017
26.48
2 Trading Days
5.60%
Link
LONG
Dec 15. 2017
20.86
Jan 9. 2018
32.83
15 Trading Days
57.36%
Link
LONG
May 24. 2018
30.89
Jun 21. 2018
38.01
19 Trading Days
23.04%
Link
LONG
Jan 4. 2019
26.91
Feb 1. 2019
30.77
19 Trading Days
14.34%
Link
LONG
Feb 7. 2019
34.19
Feb 22. 2019
35.99
10 Trading Days
5.26%
Link
LONG
Aug 6. 2019
39.82
Aug 28. 2019
58.38
16 Trading Days
46.61%
Link
LONG
Jan 8. 2020
40.11
Jan 23. 2020
48.86
10 Trading Days
21.83%
Link
LONG
Apr 8. 2020
36.70
Apr 21. 2020
40.37
8 Trading Days
10.00%
Link
LONG
May 15. 2020
51.10
May 29. 2020
55.81
9 Trading Days
9.21%
Link
LONG
Aug 25. 2020
53.79
Sep 4. 2020
57.75
8 Trading Days
7.37%
Link
LONG
Sep 25. 2020
60.02
Oct 22. 2020
77.49
19 Trading Days
29.11%
Link
LONG
Nov 4. 2020
70.66
Nov 30. 2020
141.28
17 Trading Days
99.94%
Link
LONG
Jan 13. 2021
159.55
Feb 2. 2021
195.40
13 Trading Days
22.47%
Link
LONG
May 26. 2021
85.82
Jul 1. 2021
136.28
25 Trading Days
58.80%
Link
Company Information
Stock Symbol
APPN
Exchange
NasdaqGM
Company URL
http://-
Company Phone
703-442-8844
CEO
-
Headquarters
Virginia
Business Address
11955 DEMOCRACY DRIVE, SUITE 1700, RESTON, VA 20190
Sector
-
Industry Category
-
Industry Group
-
CIK
0001441683
About

N/A

Description

N/A