Daily Stock Analysis, RRD, RR Donnelley & Sons Co, priceseries

RR Donnelley & Sons Co. Daily Stock Analysis
Stock Information
Open
10.84
Close
10.84
High
10.90
Low
10.80
Previous Close
10.84
Daily Price Gain
0.00
YTD High
11.33
YTD High Date
Jan 13, 2022
YTD Low
10.21
YTD Low Date
Jan 18, 2022
YTD Price Change
-0.34
YTD Gain
-3.04%
52 Week High
11.33
52 Week High Date
Jan 13, 2022
52 Week Low
3.71
52 Week Low Date
Mar 25, 2021
52 Week Price Change
6.60
52 Week Gain
155.66%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 2. 2017
10.83
May 11. 2017
11.37
7 Trading Days
5.03%
Link
LONG
Mar 2. 2018
6.75
Mar 23. 2018
7.98
15 Trading Days
18.36%
Link
LONG
Oct 30. 2018
4.56
Nov 20. 2018
5.77
15 Trading Days
26.57%
Link
LONG
Jan 4. 2019
4.12
Jan 23. 2019
4.68
12 Trading Days
13.67%
Link
LONG
Feb 1. 2019
4.90
Feb 27. 2019
5.63
17 Trading Days
14.94%
Link
LONG
Aug 20. 2019
1.99
Sep 18. 2019
3.10
20 Trading Days
55.31%
Link
LONG
Oct 7. 2019
3.57
Oct 28. 2019
4.21
15 Trading Days
18.01%
Link
LONG
Apr 8. 2020
1.04
Apr 15. 2020
1.15
4 Trading Days
10.97%
Link
LONG
Apr 27. 2020
1.21
May 4. 2020
1.33
5 Trading Days
10.33%
Link
LONG
Jun 4. 2020
1.25
Jun 11. 2020
1.38
5 Trading Days
10.20%
Link
LONG
Nov 3. 2020
1.25
Nov 27. 2020
1.45
17 Trading Days
15.81%
Link
LONG
Dec 9. 2020
1.43
Jan 13. 2021
2.31
23 Trading Days
61.55%
Link
LONG
Feb 24. 2021
3.17
Mar 22. 2021
4.17
18 Trading Days
31.65%
Link
LONG
Apr 13. 2021
4.28
Apr 28. 2021
5.10
11 Trading Days
19.12%
Link
LONG
May 17. 2021
4.77
Jun 14. 2021
6.53
19 Trading Days
36.90%
Link
LONG
Nov 1. 2021
6.51
Dec 15. 2021
10.71
31 Trading Days
64.47%
Link
Company Information
Stock Symbol
RRD
Exchange
NYSE
Company URL
http://www.rrdonnelley.com
Company Phone
312.326.8000
CEO
Daniel L. Knotts
Headquarters
Illinois
Business Address
35 WEST WACKER DRIVE, CHICAGO, IL 60601
Sector
Equity
Industry Category
Diversified Services
Industry Group
Business Services
CIK
0000029669
About

R.R. Donnelley & Sons Co. engages in the provision of multichannel communication solutions. It operates through the following segments: Publishing and Retail Services, Variable Print, Strategic Services, International, and Corporate, The Publishing and Retail Services segment offers magazines, catalogs, retail inserts, books, directories, and packaging. The Variable Print segment includes commercial and digital print, office products, direct mail, labels, statement printing, forms, and packaging. The Strategic Services segment provides logistics services, financial print products and related services, print management offerings, digital and creative solutions, and book publishing. The International segment comprises of magazines, catalogs, retail inserts, books, directories, direct mail, packaging, forms, labels, manuals, statement printing, commercial and digital print, logistics services, and digital and creative solutions. It also deals with business process outsourcing and Global Turnkey Solutions operations. The Corporate segment comprises of unallocated selling, general and administrative activities, and associated expenses including, in part, executive, legal, finance, communications, certain facility costs and last in, first out inventory provisions. The company was founded by Richard Robert Donnelley in 1864 and is headquartered in Chicago, IL.

Description

R.R. Donnelley & Sons Company enables organizations to communicate by creating, managing, delivering, and optimizing their multichannel marketing and business communications. It operates through Variable Print, Strategic Services, and International segments. The company's primary product and service offerings include magazines, catalogs, retail inserts, books, directories, direct mail, packaging, forms, labels, manuals, statement printing, commercial and digital print, logistics services and digital and creative solutions. It also offers outsourcing capabilities, including product configuration, customized kitting, and order fulfillment for technology, medical device, and other companies. The company has operations in Europe, Asia, and North America. R.R. Donnelley & Sons Company was founded in 1864 and is based in Chicago, Illinois.