Daily Stock Analysis, BLL, Ball Corp, priceseries

Ball Corp. Daily Stock Analysis
Stock Information
Open
38.79
Close
39.40
High
39.55
Low
38.39
Previous Close
38.29
Daily Price Gain
1.11
YTD High
43.13
YTD High Date
Nov 1, 2017
YTD Low
35.38
YTD Low Date
Apr 13, 2017
YTD Price Change
1.87
YTD Gain
4.99%
52 Week High
43.13
52 Week High Date
Nov 1, 2017
52 Week Low
35.38
52 Week Low Date
Apr 13, 2017
52 Week Price Change
1.42
52 Week Gain
3.75%
Company Information
Stock Symbol
BLL
Exchange
NYSE
Company URL
http://www.ball.com
Company Phone
3034695511
CEO
John A. Hayes
Headquarters
Colorado
Business Address
10 LONGS PEAK DRIVE, BROOMFIELD, CO 80021-2510
Sector
Equity
Industry Category
Consumer NonDurables
Industry Group
Packaging & Containers
CIK
0000009389
About

Ball Corp. provides metal packaging for beverages, foods and household products, and of aerospace and other technologies and services to commercial and governmental customers. It operates through the following business segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia, segment consists of the metal beverage packaging, Americas, operations in the U.S., Canada and Brazil, and the metal beverage packaging, Asia, operations in the People's Republic of China. The Metal Beverage Packaging, Europe, segment consists of operations in several countries in Europe, which manufactures and sells metal beverage containers, extruded aluminum aerosol containers and aluminum slugs. The Metal Food and Household Products Packaging, segment consists of operations in the U.S., Canada, Mexico and Argentina, which manufactures and sells metal food, aerosol, paint and general line containers, as well as decorative specialty containers, extruded aluminum aerosol containers and aluminum slugs. The Aerospace and Technologies segment consists of the manufacture and sale of aerospace and other related products and the providing of services used in the defense, civil space and commercial space industries. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

Description

Ball Corporation supplies metal packaging products to the beverage, food, personal care, and household industries. It operates in five segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; Food and Aerosol Packaging; and Aerospace. The Beverage Packaging, North and Central America segment manufactures and sells metal beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging, South America segment offers metal beverage containers. The Beverage Packaging, Europe segment manufactures and supplies metal beverage containers and ends for producers of carbonated soft drinks, beers, energy drinks, and other beverages. The Food and Aerosol Packaging segment provides steel food containers and ends for packaging vegetables, fruits, soups, meat, seafood, nutritional products, pet food, and other products; and aerosol, and paint and general line containers; and extruded aluminum aerosol containers and aluminum slugs. The Aerospace segment develops spacecraft, sensors and instruments, radio frequency systems, data exploitation solutions, and other technologies for civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, and systems engineering services. It also designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides related services, such as launch vehicle integration and satellite operations. In addition, this segment provides target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors, as well as technical services and products to government agencies, prime contractors, and commercial organizations. The company was founded in 1880 and is headquartered in Broomfield, Colorado.