Daily Stock Analysis, ECA, Encana Corp, priceseries

Encana Corp. Daily Stock Analysis
Stock Information
Open
38.68
Close
41.33
High
41.34
Low
38.56
Previous Close
38.73
Daily Price Gain
2.60
YTD High
41.34
YTD High Date
Jan 14, 2022
YTD Low
33.59
YTD Low Date
Jan 3, 2022
YTD Price Change
6.22
YTD Gain
17.72%
52 Week High
41.34
52 Week High Date
Jan 14, 2022
52 Week Low
15.26
52 Week Low Date
Jan 29, 2021
52 Week Price Change
24.06
52 Week Gain
139.35%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 28. 2017
50.13
Apr 13. 2017
52.80
12 Trading Days
5.32%
Link
LONG
Jul 10. 2017
39.55
Aug 2. 2017
44.17
17 Trading Days
11.66%
Link
LONG
Sep 11. 2017
42.81
Oct 5. 2017
51.84
18 Trading Days
21.10%
Link
LONG
Oct 27. 2017
50.83
Nov 13. 2017
55.84
11 Trading Days
9.87%
Link
LONG
Dec 20. 2017
54.60
Jan 16. 2018
60.84
16 Trading Days
11.41%
Link
LONG
Apr 10. 2018
51.64
Apr 27. 2018
56.54
13 Trading Days
9.49%
Link
LONG
Jan 2. 2019
27.24
Jan 23. 2019
30.72
14 Trading Days
12.77%
Link
LONG
Feb 14. 2019
29.79
Mar 6. 2019
32.20
13 Trading Days
8.08%
Link
LONG
Dec 12. 2019
19.42
Jan 8. 2020
21.45
17 Trading Days
10.44%
Link
LONG
Apr 2. 2020
3.03
Apr 15. 2020
3.74
8 Trading Days
23.58%
Link
LONG
Apr 21. 2020
3.74
May 6. 2020
5.05
11 Trading Days
35.07%
Link
LONG
May 7. 2020
5.11
May 29. 2020
7.46
15 Trading Days
46.01%
Link
LONG
Aug 4. 2020
10.17
Aug 20. 2020
11.06
12 Trading Days
8.70%
Link
LONG
Oct 7. 2020
8.60
Oct 19. 2020
9.09
8 Trading Days
5.69%
Link
LONG
Nov 13. 2020
10.83
Nov 30. 2020
12.52
10 Trading Days
15.58%
Link
LONG
Dec 2. 2020
12.98
Dec 21. 2020
14.09
13 Trading Days
8.53%
Link
LONG
Jan 4. 2021
14.79
Jan 21. 2021
16.37
12 Trading Days
10.73%
Link
LONG
Feb 3. 2021
17.97
Mar 16. 2021
25.82
28 Trading Days
43.70%
Link
LONG
May 26. 2021
26.24
Jun 17. 2021
29.37
15 Trading Days
11.94%
Link
LONG
Aug 23. 2021
24.25
Sep 20. 2021
28.10
19 Trading Days
15.89%
Link
LONG
Sep 22. 2021
29.46
Oct 21. 2021
38.38
21 Trading Days
30.25%
Link
Company Information
Stock Symbol
ECA
Exchange
NYSE
Company URL
http://www.encana.com
Company Phone
(403) 645-2000
CEO
Douglas James Suttles
Headquarters
Alberta
Business Address
4400, 500 CENTRE STREET SE, CALGARY, CANADA T2G 1A6
Sector
Equity
Industry Category
Energy
Industry Group
Major Integrated Oil & Gas
CIK
0001157806
About

Encana Corp. operates as a natural gas company. It focuses on developing its portfolio of diverse resource plays producing natural gas, oil and natural gas liquids. The company operates through three segments: Canadian, the United States of America and Market Optimization. The Canadian operations segment engages in the exploration, development, and production of natural gas, oil and natural gas liquids within Canada. The United States of America operations segment engages in the exploration, development, and production of natural gas, oil and natural gas liquids within the United States of America. The Market Optimization segment includes third party purchases and sales of product to provide operational flexibility for transportation commitments, product type, delivery points and customer diversification. Encana was founded in April 5, 2002 and is headquartered in Calgary, Canada.

Description

Encana Corporation, together with its subsidiaries, engages in the exploration, development, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in various assets, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; and other upstream operations, including Wheatland in southern Alberta, Horn River in northeast British Columbia, and Deep Panuke located offshore Nova Scotia. It also holds interests in assets that comprise the Eagle Ford in south Texas; Permian in west Texas; San Juan in northwest New Mexico; Piceance in northwest Colorado; and Tuscaloosa Marine Shale in east Louisiana and west Mississippi. The company primarily markets its products to refiners, local distribution companies, energy marketing companies, and electronic exchanges. Encana Corporation was founded in 1971 and is headquartered in Calgary, Canada.