Daily Stock Analysis, EXK, Endeavour Silver Corp, priceseries

Endeavour Silver Corp. Daily Stock Analysis
Stock Information
Open
2.43
Close
2.42
High
2.51
Low
2.38
Previous Close
2.36
Daily Price Gain
0.06
YTD High
2.85
YTD High Date
Mar 25, 2019
YTD Low
1.68
YTD Low Date
May 28, 2019
YTD Price Change
0.22
YTD Gain
10.00%
52 Week High
2.99
52 Week High Date
Jul 25, 2018
52 Week Low
1.68
52 Week Low Date
May 28, 2019
52 Week Price Change
-0.49
52 Week Gain
-16.84%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 27. 2016
3.44
Jan 24. 2017
4.06
18 Trading Days
18.11%
Link
LONG
Jan 31. 2017
4.23
Feb 24. 2017
4.58
17 Trading Days
8.37%
Link
LONG
Jun 11. 2018
2.87
Jun 25. 2018
3.14
10 Trading Days
9.24%
Link
LONG
Dec 14. 2018
2.01
Dec 19. 2018
2.13
3 Trading Days
6.22%
Link
LONG
Dec 24. 2018
2.05
Jan 11. 2019
2.21
12 Trading Days
7.68%
Link
LONG
Feb 15. 2019
2.31
Mar 1. 2019
2.46
9 Trading Days
6.34%
Link
LONG
Jun 17. 2019
1.86
Jul 1. 2019
2.01
10 Trading Days
7.82%
Link
Company Information
Stock Symbol
EXK
Exchange
NYSE
Company URL
http://www.edrsilver.com
Company Phone
604-685-9775
CEO
Bradford James Cooke
Headquarters
British Columbia
Business Address
700 WEST PENDER STREET, SUITE 301, VANCOUVER, CANADA V6C 1G8
Sector
Equity
Industry Category
Metals & Mining
Industry Group
Silver
CIK
0001277866
About

Endeavour Silver Corp. is a mineral company. It engages in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company projects include Terronera property in Jalisco, El Compas property and La Plata plant in Zacatecas, and Parral properties in Chihuahua. Endeavour Silver was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.

Description

Endeavour Silver Corp., a mid-tier precious metals mining company, engages in evaluation, acquisition, exploration, development, extraction, processing, refining, and reclamation of silver mining properties in Mexico and Chile. The company also explores for gold deposits. It holds interest in the Guanacevi mine in the Durango state; and the Bolanitos and El Cubo mines in the Guanajuato state of Mexico. The company also owns interests in various exploration and development projects, including the Terronera property in Jalisco state; the El Compas property in Zacatecas State; and the Parral property located in Chihuahua State, Mexico. In addition, Endeavour Silver Corp. has interests in the Guadalupe y Calvo property situated in Chihuahua State; and the Lourdes located in the state of Guanajuato, Mexico. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was founded in 1981 and is headquartered in Vancouver, Canada.