Daily Stock Analysis, CCXI, ChemoCentryx Inc, priceseries

ChemoCentryx Inc. Daily Stock Analysis
Stock Information
Open
25.67
Close
25.06
High
26.32
Low
24.40
Previous Close
26.64
Daily Price Gain
-1.58
YTD High
40.34
YTD High Date
Jan 5, 2022
YTD Low
24.40
YTD Low Date
Jan 21, 2022
YTD Price Change
-11.99
YTD Gain
-32.36%
52 Week High
70.29
52 Week High Date
Feb 9, 2021
52 Week Low
9.53
52 Week Low Date
May 25, 2021
52 Week Price Change
-39.34
52 Week Gain
-61.09%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jun 7. 2017
7.11
Jul 18. 2017
9.84
28 Trading Days
38.36%
Link
LONG
Jan 3. 2018
6.19
Feb 5. 2018
8.80
22 Trading Days
42.22%
Link
LONG
Mar 1. 2018
9.82
Mar 27. 2018
13.96
18 Trading Days
42.17%
Link
LONG
May 15. 2018
11.43
Jun 4. 2018
12.47
13 Trading Days
9.12%
Link
LONG
Aug 24. 2018
11.48
Sep 6. 2018
12.51
8 Trading Days
8.97%
Link
LONG
Mar 22. 2019
10.91
Apr 9. 2019
13.49
12 Trading Days
23.65%
Link
LONG
Oct 29. 2019
8.50
Nov 13. 2019
9.37
11 Trading Days
10.19%
Link
LONG
Dec 19. 2019
34.63
Jan 2. 2020
36.52
8 Trading Days
5.47%
Link
LONG
Jan 31. 2020
42.42
Feb 18. 2020
46.59
11 Trading Days
9.84%
Link
LONG
Apr 9. 2020
44.99
May 13. 2020
51.34
23 Trading Days
14.11%
Link
LONG
Jun 7. 2021
10.72
Jun 30. 2021
13.41
17 Trading Days
25.13%
Link
LONG
Jul 6. 2021
14.05
Jul 22. 2021
15.11
12 Trading Days
7.57%
Link
LONG
Aug 23. 2021
14.72
Sep 10. 2021
15.70
13 Trading Days
6.66%
Link
LONG
Oct 7. 2021
19.60
Oct 26. 2021
33.81
13 Trading Days
72.51%
Link
LONG
Oct 28. 2021
34.38
Nov 22. 2021
38.97
17 Trading Days
13.34%
Link
Company Information
Stock Symbol
CCXI
Exchange
NasdaqGS
Company URL
http://www.chemocentryx.com
Company Phone
650-210-2900
CEO
Thomas J. Schall
Headquarters
California
Business Address
850 MAUDE AVENUE, MOUNTAIN VIEW, CA 94043
Sector
Equity
Industry Category
Drugs
Industry Group
Biotechnology
CIK
0001340652
About

ChemoCentryx, Inc. is a clinical-stage biopharmaceutical company, which engages in commercialization and development of pharmaceutical products. It focuses on discovering, developing, and commercializing therapeutics that target the chemokine and chemoattractant systems in order to treat autoimmune diseases, inflammatory disorders, and cancer. The company was founded by Thomas J. Schall in 1997 and is headquartered in Mountain View, CA.

Description

ChemoCentryx, Inc., a clinical-stage biopharmaceutical company, develops medications for inflammatory disorders, autoimmune diseases, and cancer in the United States. Its lead drug candidate is Avacopan (CCX168), an orally-administered small molecule that is a selective inhibitor of the complement C5a receptor (C5Ar), which is in Phase III development for the treatment of anti-neutrophil cytoplasmic auto-antibody-associated vasculitis (AAV). The company also engages in developing CCX140, an inhibitor of the chemokine receptor known as CCR2 for patients with focal segmental glomerulosclerosis (FSGS), a debilitating kidney disease; Vercirnon for the treatment of patients with moderate-to-severe Crohn's diseases; CCX872, a selective inhibitor of the human CCR2 that has completed Phase I clinical trial for the treatment of pancreatic cancer; CCX507, which has completed Phase I clinical trial for the treatment of inflammatory bowel diseases; and Th17 cells for the treatment of psoriasis, rheumatoid arthritis, asthma, and multiple sclerosis. It has a partnership with Vifor (International) Ltd. for the geographic commercial rights of Avacopan in Europe and other international markets. ChemoCentryx, Inc. was founded in 1997 and is headquartered in Mountain View, California.