Daily Stock Analysis, DNLI, DIGIMARC CORP, priceseries

DIGIMARC CORP. Daily Stock Analysis
Stock Information
Open
32.24
Close
32.36
High
34.43
Low
32.24
Previous Close
32.84
Daily Price Gain
-0.48
YTD High
47.47
YTD High Date
Jan 3, 2022
YTD Low
30.25
YTD Low Date
Jan 13, 2022
YTD Price Change
-14.91
YTD Gain
-31.54%
52 Week High
83.98
52 Week High Date
Jan 26, 2021
52 Week Low
30.25
52 Week Low Date
Jan 13, 2022
52 Week Price Change
-46.77
52 Week Gain
-59.11%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Aug 14. 2018
15.05
Sep 7. 2018
18.23
17 Trading Days
21.16%
Link
LONG
Nov 13. 2018
17.27
Dec 3. 2018
18.34
13 Trading Days
6.19%
Link
LONG
Dec 6. 2018
18.94
Dec 17. 2018
19.93
7 Trading Days
5.20%
Link
LONG
Feb 11. 2019
19.43
Mar 5. 2019
21.77
15 Trading Days
12.06%
Link
LONG
Mar 28. 2019
22.37
Apr 16. 2019
26.90
13 Trading Days
20.23%
Link
LONG
Nov 19. 2019
15.97
Dec 2. 2019
17.08
8 Trading Days
6.97%
Link
LONG
May 20. 2020
24.41
Jun 4. 2020
27.17
10 Trading Days
11.30%
Link
LONG
Aug 6. 2020
31.66
Aug 7. 2020
33.27
1 Trading Days
5.08%
Link
LONG
Nov 3. 2020
45.86
Nov 19. 2020
61.79
12 Trading Days
34.75%
Link
LONG
Dec 3. 2020
66.24
Dec 29. 2020
82.90
17 Trading Days
25.16%
Link
LONG
Jun 2. 2021
63.76
Jun 21. 2021
72.78
13 Trading Days
14.15%
Link
Company Information
Stock Symbol
DNLI
Exchange
NASDAQ
Company URL
http://www.digimarc.com
Company Phone
503-469-4618
CEO
Bruce L. Davis
Headquarters
Oregon
Business Address
9405 SW GEMINI DRIVE, BEAVERTON, OR 97008
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Information Technology Services
CIK
0001438231
About

Description

Digimarc Corporation provides media identification and management solutions to commercial entities and government customers in the United States and internationally. It primarily offers Digimarc Discover, and Digimarc Barcode and Intuitive Computing Platform that are designed to optimize the identification of various consumer brand impressions facilitating mobile-centric shopping. The company's solutions identifies, tracks, manages, and protects content; and enables new consumer applications to access networks and information from personal computers and mobile devices. Its solutions are used in various media identification and management products and solutions, such as counterfeiting and piracy deterrence; online e-publication piracy protection; content identification and media management; authentication and monitoring; retail point of sale transaction processing; linking to networks and providing access to information; and improves services in support of mobile commerce. The company provides its solutions directly and through its business partners. Digimarc Corporation was founded in 2008 and is headquartered in Beaverton, Oregon.