Daily Stock Analysis, KRE, KILROY REALTY CORP, priceseries

KILROY REALTY CORP. Daily Stock Analysis
Stock Information
Open
72.80
Close
71.61
High
73.53
Low
71.44
Previous Close
73.04
Daily Price Gain
-1.43
YTD High
78.81
YTD High Date
Jan 14, 2022
YTD Low
71.44
YTD Low Date
Jan 21, 2022
YTD Price Change
-0.56
YTD Gain
-0.78%
52 Week High
78.81
52 Week High Date
Jan 14, 2022
52 Week Low
53.00
52 Week Low Date
Feb 1, 2021
52 Week Price Change
14.87
52 Week Gain
26.21%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 15. 2017
46.98
Oct 12. 2017
50.69
19 Trading Days
7.91%
Link
LONG
Jan 4. 2019
44.98
Jan 31. 2019
48.22
18 Trading Days
7.21%
Link
LONG
Oct 1. 2020
34.89
Oct 14. 2020
37.53
9 Trading Days
7.56%
Link
LONG
Feb 2. 2021
55.54
Feb 26. 2021
62.93
17 Trading Days
13.29%
Link
LONG
Sep 23. 2021
64.85
Oct 13. 2021
68.27
14 Trading Days
5.29%
Link
LONG
Dec 23. 2021
70.00
Jan 19. 2022
75.85
17 Trading Days
8.36%
Link
Company Information
Stock Symbol
KRE
Exchange
NYSE
Company URL
http://www.kilroyrealty.com
Company Phone
3104818400
CEO
John B. Kilroy
Headquarters
California
Business Address
12200 W. OLYMPIC BLVD., SUITE 200, LOS ANGELES, CA 90064
Sector
Equity
Industry Category
Real Estate
Industry Group
REIT - Office
CIK
0001025996
About

Kilroy Realty Corp. is a self-administered REIT active in premier office and industrial submarkets along the West Coast. It owns, develops, acquires and manages real estate assets in the coastal regions of Los Angeles, Orange County, San Diego, greater Seattle and the San Francisco Bay Area. The company was founded on September 13, 1996 and is headquartered in Los Angeles, CA.

Description

Kilroy Realty Corporation. is a real estate investment trust. The firm invests in real estate markets of the United States. It own, develop, acquire and manage real estate assets, consisting primarily of Class A properties in the coastal regions of Los Angeles, Orange County, San Diego County, the San Francisco Bay Area and greater Seattle. Kilroy Realty Corporation. was founded in 1947 and is based in Los Angeles, California.