Daily Stock Analysis, AAOI, Applied Optoelectronics Inc, priceseries

Applied Optoelectronics Inc. Daily Stock Analysis
Stock Information
Open
62.87
Close
63.80
High
64.68
Low
62.72
Previous Close
63.60
Daily Price Gain
0.20
YTD High
103.41
YTD High Date
Jul 27, 2017
YTD Low
21.88
YTD Low Date
Jan 9, 2017
YTD Price Change
40.70
YTD Gain
176.19%
52 Week High
103.41
52 Week High Date
Jul 27, 2017
52 Week Low
18.85
52 Week Low Date
Nov 1, 2016
52 Week Price Change
42.66
52 Week Gain
201.80%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 4. 2015
9.15
Feb 24. 2015
9.86
13 Trading Days
7.72%
Link
LONG
Feb 25. 2015
10.51
Mar 9. 2015
12.13
8 Trading Days
15.43%
Link
LONG
Apr 15. 2015
13.61
Apr 30. 2015
14.46
11 Trading Days
6.25%
Link
LONG
May 20. 2015
15.16
Jun 8. 2015
17.75
12 Trading Days
17.07%
Link
LONG
Aug 5. 2015
19.00
Aug 20. 2015
21.11
11 Trading Days
11.12%
Link
LONG
Aug 3. 2016
12.27
Aug 17. 2016
13.38
10 Trading Days
9.01%
Link
LONG
Aug 31. 2016
16.85
Sep 22. 2016
20.93
15 Trading Days
24.19%
Link
LONG
Nov 3. 2016
20.85
Nov 23. 2016
25.27
14 Trading Days
21.19%
Link
LONG
Feb 9. 2017
31.75
Mar 14. 2017
48.62
22 Trading Days
53.14%
Link
LONG
May 5. 2017
55.96
May 18. 2017
59.16
9 Trading Days
5.72%
Link
LONG
May 19. 2017
63.54
Jun 9. 2017
69.11
14 Trading Days
8.77%
Link
LONG
Jul 7. 2017
67.30
Aug 2. 2017
94.64
18 Trading Days
40.62%
Link
Company Information
Stock Symbol
AAOI
Exchange
NasdaqGM
Company URL
http://www.ao-inc.com
Company Phone
281-295-1800
CEO
Chih-Hsiang Lin
Headquarters
Texas
Business Address
13139 JESS PIRTLE BLVD, SUGAR LAND, TX 77478
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor - Integrated Circuits
CIK
0001158114
About

Applied Optoelectronics, Inc. designs, develops and manufactures optical devices, packaged optical components, optical subsystems, laser transmitters, and fiber optic transceivers. It manufactures optical devices, including laser diodes, photodiodes, related modules and circuitry and equipment for applications in fiber-to-the-home, cable television, point to point communications and wireless. The company provides its products for three networking end-markets: internet data center, cable television and fiber-to-the-home. Applied Optoelectronics was founded by Chih-Hsiang Lin on February 28, 1997 and is headquartered in Sugar Land, TX.

Description

Applied Optoelectronics, Inc. designs, manufactures, and sells fiber-optic networking products primarily for Internet data center, cable television (CATV), and fiber-to-the-home (FTTH) networking end-markets. It offers optical modules, lasers, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to Internet data center operators, CATV and telecommunications equipment manufacturers, and Internet service providers through its direct and indirect sales channels worldwide. Applied Optoelectronics, Inc. was founded in 1997 and is headquartered in Sugar Land, Texas.