Daily Stock Analysis, AUDC, AudioCodes Ltd, priceseries

AudioCodes Ltd. Daily Stock Analysis
Stock Information
Open
31.26
Close
30.93
High
31.89
Low
30.86
Previous Close
31.12
Daily Price Gain
-0.19
YTD High
40.06
YTD High Date
Jun 3, 2020
YTD Low
9.00
YTD Low Date
Mar 16, 2020
YTD Price Change
4.74
YTD Gain
18.10%
52 Week High
40.06
52 Week High Date
Jun 3, 2020
52 Week Low
9.00
52 Week Low Date
Mar 16, 2020
52 Week Price Change
14.68
52 Week Gain
90.33%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 25. 2017
6.78
Oct 25. 2017
7.59
22 Trading Days
11.95%
Link
LONG
Jul 19. 2018
7.68
Aug 21. 2018
10.37
23 Trading Days
35.10%
Link
LONG
Oct 22. 2018
9.50
Nov 8. 2018
11.87
13 Trading Days
24.99%
Link
LONG
Jan 4. 2019
11.19
Feb 12. 2019
13.94
26 Trading Days
24.49%
Link
LONG
Apr 1. 2019
14.08
Apr 17. 2019
15.17
12 Trading Days
7.77%
Link
LONG
Jul 22. 2019
16.25
Aug 5. 2019
17.87
10 Trading Days
9.96%
Link
LONG
Sep 12. 2019
18.34
Sep 26. 2019
20.25
10 Trading Days
10.39%
Link
LONG
Oct 25. 2019
18.63
Nov 11. 2019
20.51
11 Trading Days
10.07%
Link
LONG
Jan 8. 2020
25.33
Jan 27. 2020
27.02
12 Trading Days
6.65%
Link
Company Information
Stock Symbol
AUDC
Exchange
NasdaqGS
Company URL
http://www.audiocodes.com
Company Phone
97239764000
CEO
Shabtai Adlersberg
Headquarters
-
Business Address
1 HAYARDEN STREET, AIRPORT CITY, LOD, ISRAEL, ISRAEL 70151
Sector
Equity
Industry Category
Telecommunications
Industry Group
Communication Equipment
CIK
0001086434
About

AudioCodes Ltd. engages in the design, development, and sale of voice-over-internet protocol (VoIP), converged VoIP, and data networking products and communications applications for service providers and enterprises. Its products and solutions include IP phones, session border controllers, media gateways, multi-service business routers, residential gateways, media servers, mobile communications solutions, value added applications, and professional services. It operates through the following geographical segments: Israel, Americas, Europe, and Far East. The company was founded by Shabtai Adlersberg in 1992 and is headquartered in Lod, Israel.

Description

AudioCodes Ltd. designs, develops, and sells Voice over IP (VoIP), converged VoIP, and data networking products and applications for enterprise unified communications, contact centers, service provider business services, mobile VoIPs, and cloud virtualized data centers worldwide. It deploys its products through broadband, mobile, cable, and enterprise networks. The company's products include chips, boards, subsystems, media and residential gateways, media servers, session border controllers, multi-service business routers, mobile communications solutions, life cycle management solutions, and messaging platforms, as well as IP phones, and survivable branch and value added applications. It also provides professional services, which supports networking devices, applications, and infrastructures. The company primarily markets and sells its products to original equipment manufacturers, system integrators, and network equipment providers in the telecommunication and networking industries. AudioCodes Ltd. was incorporated in 1992 and is headquartered in Lod, Israel.