Daily Stock Analysis, EC, Ecopetrol SA, priceseries

Ecopetrol SA. Daily Stock Analysis
Stock Information
Open
14.86
Close
14.61
High
14.96
Low
14.51
Previous Close
14.72
Daily Price Gain
-0.11
YTD High
15.36
YTD High Date
Jan 19, 2022
YTD Low
12.89
YTD Low Date
Jan 7, 2022
YTD Price Change
1.22
YTD Gain
9.11%
52 Week High
15.91
52 Week High Date
Oct 11, 2021
52 Week Low
11.29
52 Week Low Date
Jan 29, 2021
52 Week Price Change
2.58
52 Week Gain
21.42%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Oct 13. 2017
7.61
Nov 15. 2017
9.01
23 Trading Days
18.41%
Link
LONG
Dec 7. 2017
9.32
Jan 16. 2018
12.83
25 Trading Days
37.68%
Link
LONG
Apr 9. 2018
15.51
Apr 25. 2018
16.88
12 Trading Days
8.88%
Link
LONG
Aug 20. 2018
16.79
Sep 5. 2018
17.73
11 Trading Days
5.56%
Link
LONG
Sep 11. 2018
18.21
Oct 5. 2018
21.58
18 Trading Days
18.54%
Link
LONG
Feb 12. 2019
15.18
Mar 7. 2019
16.46
16 Trading Days
8.43%
Link
LONG
Mar 12. 2019
16.59
Mar 22. 2019
17.68
8 Trading Days
6.59%
Link
LONG
Sep 4. 2019
14.01
Sep 25. 2019
15.06
15 Trading Days
7.48%
Link
LONG
Dec 11. 2019
17.14
Jan 15. 2020
18.63
23 Trading Days
8.69%
Link
LONG
Jun 1. 2020
10.69
Jun 11. 2020
11.86
8 Trading Days
10.92%
Link
LONG
Nov 3. 2020
9.47
Nov 30. 2020
11.62
18 Trading Days
22.73%
Link
LONG
Dec 1. 2020
11.92
Dec 21. 2020
13.08
14 Trading Days
9.68%
Link
LONG
Jun 21. 2021
13.13
Jul 8. 2021
14.29
12 Trading Days
8.87%
Link
LONG
Sep 27. 2021
13.96
Oct 21. 2021
15.26
18 Trading Days
9.31%
Link
Company Information
Stock Symbol
EC
Exchange
NYSE
Company URL
http://www.ecopetrol.com.co
Company Phone
5712345000
CEO
Juan Carlos Echeverry Garzón
Headquarters
-
Business Address
CARRERA 7 NO 37-69, BOGOTA, COLOMBIA 00000
Sector
Equity
Industry Category
Energy
Industry Group
Major Integrated Oil & Gas
CIK
0001444406
About

Ecopetrol SA engages in the exploration, development, and production of crude oil and natural gas. It operates its business through the following segments: Exploration and Production; Transportation and Logistics; and Refining, Petrochemicals, and Biofuels. The Exploration and Production segment engages in the oil and gas exploration and production activities. The Transportation & Logistics segment comprises of pipelines and other transportation activities. The Refining, Petrochemicals, and Biofuels segment involves refining activities and its products include motor fuels, fuel oils, and petrochemicals. The company was founded in 1948 and is headquartered in Bogota, Colombia.

Description

Ecopetrol S.A. operates as an integrated oil company. It operates through three segments: Exploration and Production; Transport and Logistics; and Refining, Petrochemical and Biofuels. The company produces crude oil and gas; and engages in the extraction, collection, treatment, storage and pumping, or compression of hydrocarbons. It also transports and distributes hydrocarbons, derivatives, and products. The company has 8,500 kilometers of transportation pipeline systems. In addition, it commercializes crude oils and by-products, including fuel oil, virgin naphtha, cracked naphtha, and aviation gasoline, and others; produces and markets polypropylene resin, compounds, and master batches; provides financing services; and offers refined and petrochemical products, as well as industrial service sales to customers. The company was formerly known as Empresa Colombiana de Petroleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was founded in 1948 and is based in Bogota, Colombia.