Daily Stock Analysis, FRC, First Republic Bank, priceseries

First Republic Bank. Daily Stock Analysis
Stock Information
Open
172.14
Close
171.80
High
173.55
Low
171.08
Previous Close
170.22
Daily Price Gain
1.58
YTD High
180.35
YTD High Date
Feb 25, 2021
YTD Low
143.60
YTD Low Date
Jan 29, 2021
YTD Price Change
24.78
YTD Gain
16.85%
52 Week High
180.35
52 Week High Date
Feb 25, 2021
52 Week Low
91.70
52 Week Low Date
May 14, 2020
52 Week Price Change
79.00
52 Week Gain
85.14%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 1. 2016
80.81
Jan 12. 2017
88.52
28 Trading Days
9.55%
Link
LONG
Sep 18. 2017
95.13
Oct 11. 2017
100.69
17 Trading Days
5.84%
Link
LONG
Dec 5. 2019
110.05
Jan 6. 2020
115.60
20 Trading Days
5.04%
Link
LONG
Apr 6. 2020
87.99
May 1. 2020
99.03
18 Trading Days
12.55%
Link
LONG
May 26. 2020
104.07
Jun 10. 2020
112.81
11 Trading Days
8.40%
Link
LONG
Jul 13. 2020
106.26
Jul 28. 2020
112.04
11 Trading Days
5.44%
Link
LONG
Sep 30. 2020
108.74
Oct 27. 2020
125.30
19 Trading Days
15.23%
Link
LONG
Dec 22. 2020
136.46
Jan 15. 2021
154.99
16 Trading Days
13.58%
Link
LONG
Feb 2. 2021
152.14
Feb 26. 2021
166.07
17 Trading Days
9.15%
Link
Company Information
Stock Symbol
FRC
Exchange
NYSE
Company URL
http://www.firstrepublic.com
Company Phone
-
CEO
James H. Herbert
Headquarters
California
Business Address
-
Sector
Equity
Industry Category
Banking
Industry Group
Money Center Banks
CIK
0001132979
About

First Republic Bank, Inc. engages in the provision of private banking, private business banking, and private wealth management, including investment, trust and brokerage services through its subsidiaries. Its services includes checking, savings, money market, online and mobile banking, automated teller machine (ATM) card and ATM/debit card, student loan refinancing, residential and personal lending, foreign exchange, business lending by industry, general business loans, commercial real estate and construction loans, business lines of credit, corporate online, treasury services, endowment management, and financial planning. The company was founded by James H. Herbert II in February 1985 and is headquartered in San Francisco, CA.

Description

First Republic Bank, together with its subsidiaries, provides private banking, private business banking, real estate lending, and wealth management services to clients in metropolitan areas of the United States. It operates through two segments, Commercial Banking and Wealth Management. The company offers deposit products, such as checking, money market checking, savings, and passbook deposits, as well as certificates of deposit. It also provides a range of lending products that comprise residential mortgage loans, home equity lines of credit, multifamily loans, commercial real estate loans, residential construction loans, personal loans, business loans, and smaller loans and lines of credit to businesses and individuals. The company's loans are secured by single family residences, multifamily buildings, and commercial real estate properties. In addition, it provides wealth management services, which include various investment strategies and products, trust and custody services, full service and online brokerage, financial and estate planning, and access to alternative investments, as well as investing, insurance, and foreign exchange services. As of December 31, 2016, the company offered its services through 74 offices, including 69 preferred banking licensed deposit-taking offices in San Francisco, Palo Alto, Los Angeles, Santa Barbara, Newport Beach, San Diego, Portland, Boston, New York City, Greenwich, and Palm Beach; and 5 offices that provided lending, wealth management, and trust services. First Republic Bank was founded in 1985 and is headquartered in San Francisco, California.