Daily Stock Analysis, HUSA, Houston American Energy Corp, priceseries

Houston American Energy Corp. Daily Stock Analysis
Stock Information
Open
1.94
Close
2.19
High
2.34
Low
1.93
Previous Close
1.93
Daily Price Gain
0.26
YTD High
3.55
YTD High Date
Feb 16, 2021
YTD Low
1.40
YTD Low Date
May 11, 2021
YTD Price Change
0.50
YTD Gain
29.59%
52 Week High
6.36
52 Week High Date
Sep 29, 2020
52 Week Low
0.98
52 Week Low Date
Sep 24, 2020
52 Week Price Change
1.15
52 Week Gain
110.58%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 31. 2017
5.62
Jun 14. 2017
8.22
10 Trading Days
46.13%
Link
LONG
Jun 26. 2017
7.89
Jul 5. 2017
8.92
6 Trading Days
12.98%
Link
LONG
Aug 15. 2017
7.09
Aug 16. 2017
7.55
1 Trading Days
6.40%
Link
LONG
Jun 27. 2018
3.88
Jun 29. 2018
4.56
2 Trading Days
17.74%
Link
LONG
Sep 24. 2018
3.50
Sep 25. 2018
3.75
1 Trading Days
7.14%
Link
LONG
Apr 18. 2019
3.12
Apr 29. 2019
3.44
6 Trading Days
10.00%
Link
LONG
Jan 2. 2020
2.00
Jan 9. 2020
2.22
5 Trading Days
10.94%
Link
LONG
Apr 22. 2020
1.50
May 4. 2020
1.79
8 Trading Days
19.08%
Link
LONG
Jun 4. 2020
1.62
Jun 11. 2020
1.84
5 Trading Days
13.34%
Link
LONG
Oct 6. 2020
1.63
Oct 9. 2020
1.81
3 Trading Days
10.89%
Link
LONG
Nov 16. 2020
1.47
Nov 30. 2020
1.61
9 Trading Days
9.38%
Link
LONG
Feb 12. 2021
2.74
Feb 18. 2021
2.92
3 Trading Days
6.57%
Link
LONG
Jun 30. 2021
2.48
Jul 1. 2021
2.80
1 Trading Days
12.90%
Link
LONG
Aug 23. 2021
1.66
Sep 20. 2021
1.92
19 Trading Days
15.51%
Link
Company Information
Stock Symbol
HUSA
Exchange
NYSE MKT
Company URL
http://www.houstonamericanenergy.com
Company Phone
7132226966
CEO
John P. Boylan
Headquarters
Texas
Business Address
801 TRAVIS STREET, SUITE 1425, HOUSTON, TX 77002
Sector
Equity
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0001156041
About

Houston American Energy Corp. engages in the exploration and production of oil and gas. It develops, explores, exploits, acquires, and produces natural gas and crude oil properties. The company was founded on April 2, 2001 and is headquartered in Houston, TX.

Description

Houston American Energy Corp., an independent energy company, acquires, explores for, develops, and produces natural gas, crude oil, and condensate from properties located principally in the Texas Permian Basin and Gulf Coast areas of the United States and South America. Its oil and gas properties are located primarily in the South American country of Colombia; and in the onshore Gulf Coast region of Texas and Louisiana. As of December 31, 2016, the company owned interests in nine gross wells. Houston American Energy Corp. was founded in 1981 and is based in Houston, Texas.