Shake Shack Inc. Daily Stock Analysis

Daily Stock Analysis, SHAK, Shake Shack Inc, priceseries

Shake Shack Inc. Daily Stock Analysis
Stock Information
Open
68.04
Close
61.88
High
68.12
Low
61.78
Previous Close
68.25
Daily Price Gain
-6.37
YTD High
79.62
YTD High Date
Jan 11, 2022
YTD Low
58.19
YTD Low Date
Jan 28, 2022
YTD Price Change
-12.69
YTD Gain
-17.02%
52 Week High
130.00
52 Week High Date
Mar 15, 2021
52 Week Low
58.19
52 Week Low Date
Jan 28, 2022
52 Week Price Change
-53.99
52 Week Gain
-46.60%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Oct 16. 2017
33.72
Nov 2. 2017
35.81
13 Trading Days
6.18%
Link
LONG
Dec 4. 2017
41.37
Dec 22. 2017
44.31
14 Trading Days
7.11%
Link
LONG
Apr 26. 2018
45.40
May 23. 2018
56.96
19 Trading Days
25.46%
Link
LONG
Jan 4. 2019
46.28
Jan 15. 2019
48.60
7 Trading Days
5.02%
Link
LONG
Mar 26. 2019
54.97
Apr 9. 2019
58.20
10 Trading Days
5.88%
Link
LONG
Jun 4. 2019
60.99
Jul 26. 2019
74.14
37 Trading Days
21.57%
Link
LONG
Apr 6. 2020
38.07
May 4. 2020
48.84
19 Trading Days
28.30%
Link
LONG
Aug 10. 2020
52.25
Sep 11. 2020
66.09
23 Trading Days
26.50%
Link
LONG
Nov 4. 2020
70.28
Nov 12. 2020
74.33
6 Trading Days
5.77%
Link
LONG
Jan 6. 2021
86.88
Feb 1. 2021
112.40
17 Trading Days
29.37%
Link
LONG
Feb 4. 2021
116.87
Feb 16. 2021
123.35
7 Trading Days
5.54%
Link
LONG
Jun 23. 2021
99.04
Jul 7. 2021
104.12
9 Trading Days
5.13%
Link
LONG
Nov 3. 2021
75.88
Nov 18. 2021
81.36
11 Trading Days
7.22%
Link
LONG
Feb 4. 2022
67.50
Feb 18. 2022
72.27
10 Trading Days
7.07%
Link
Company Information
Stock Symbol
SHAK
Exchange
NYSE
Company URL
http://www.shakeshack.com
Company Phone
(646) 747-7200
CEO
Randall Garutti
Headquarters
New York
Business Address
24 UNION SQUARE EAST, 5TH FLOOR, NEW YORK, NY 10003
Sector
Equity
Industry Category
Leisure
Industry Group
Specialty Eateries
CIK
0001620533
About

Shake Shack, Inc. operates fast food hamburger restaurants. It serves premium burgers, hot dogs, crinkle-cut fries, shakes, frozen custard, beer and wine. Shake Shack was founded by Daniel Meyer on September 23, 2014 and is headquartered in New York, NY.

Description

Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Shacks offers hamburgers, hot dogs, crispy chicken, crinkle-cut fries, shakes, frozen custard, beer, shakes, wine, and other products. As of December 28, 2016, it had 114 Shacks, including 64 domestic company-operated Shacks, 7 domestic licensed Shacks, and 43 international licensed Shacks. The company was founded in 2004 and is headquartered in New York, New York.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading