Enphase Energy Inc. Daily Stock Analysis

Daily Stock Analysis, ENPH, Enphase Energy Inc, priceseries

Enphase Energy Inc. Daily Stock Analysis
Stock Information
Open
162.70
Close
158.81
High
167.99
Low
158.68
Previous Close
158.15
Daily Price Gain
0.66
YTD High
188.00
YTD High Date
Jan 4, 2022
YTD Low
113.40
YTD Low Date
Jan 24, 2022
YTD Price Change
-25.64
YTD Gain
-13.90%
52 Week High
282.46
52 Week High Date
Nov 22, 2021
52 Week Low
108.88
52 Week Low Date
May 11, 2021
52 Week Price Change
26.75
52 Week Gain
20.26%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 10. 2017
1.13
Jan 27. 2017
1.56
12 Trading Days
38.13%
Link
LONG
Aug 23. 2017
0.85
Sep 22. 2017
1.33
21 Trading Days
55.96%
Link
LONG
Nov 8. 2017
1.75
Dec 4. 2017
2.67
17 Trading Days
52.42%
Link
LONG
Feb 5. 2018
2.30
Feb 8. 2018
2.44
3 Trading Days
6.30%
Link
LONG
Feb 26. 2018
2.68
Mar 28. 2018
4.37
22 Trading Days
63.02%
Link
LONG
Apr 19. 2018
4.58
Apr 24. 2018
4.85
3 Trading Days
5.90%
Link
LONG
May 9. 2018
4.68
Jun 4. 2018
5.50
17 Trading Days
17.45%
Link
LONG
Jun 18. 2018
6.10
Jul 11. 2018
7.07
16 Trading Days
15.95%
Link
LONG
Jan 4. 2019
5.08
Feb 20. 2019
7.35
31 Trading Days
44.62%
Link
LONG
Feb 22. 2019
7.78
Mar 6. 2019
8.27
8 Trading Days
6.34%
Link
LONG
Jul 26. 2019
20.80
Aug 15. 2019
29.82
14 Trading Days
43.38%
Link
LONG
Nov 22. 2019
19.37
Dec 30. 2019
25.61
24 Trading Days
32.24%
Link
LONG
Feb 3. 2020
32.92
Feb 27. 2020
48.43
17 Trading Days
47.12%
Link
LONG
May 4. 2020
43.98
May 21. 2020
57.64
13 Trading Days
31.07%
Link
LONG
Jun 29. 2020
47.45
Jul 24. 2020
57.48
18 Trading Days
21.14%
Link
LONG
Jul 31. 2020
60.36
Aug 11. 2020
67.94
7 Trading Days
12.56%
Link
LONG
Sep 25. 2020
73.62
Oct 21. 2020
102.92
18 Trading Days
39.79%
Link
LONG
Nov 16. 2020
119.93
Dec 1. 2020
128.68
10 Trading Days
7.30%
Link
LONG
Dec 11. 2020
139.91
Jan 15. 2021
190.94
23 Trading Days
36.47%
Link
LONG
Jun 16. 2021
152.02
Jul 8. 2021
176.65
15 Trading Days
16.20%
Link
LONG
Oct 6. 2021
153.58
Oct 26. 2021
171.38
14 Trading Days
11.59%
Link
LONG
Oct 27. 2021
216.22
Nov 23. 2021
246.62
19 Trading Days
14.06%
Link
Company Information
Stock Symbol
ENPH
Exchange
NasdaqGM
Company URL
http://www.enphase.com
Company Phone
(707) 763-4784
CEO
Paul B. Nahi
Headquarters
California
Business Address
1420 NORTH MCDOWELL BLVD., PETALUMA, CA 94954
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor Equipment & Materials
CIK
0001463101
About

Enphase Energy, Inc. delivers energy management solutions which advance the worldwide potential of renewable energy. Its semiconductor-based microinverter system converts direct current electricity to alternating current electricity at the individual solar module level, and brings a system-based, high technology approach to solar energy generation leveraging its design expertise across power electronics, semiconductors, networking, and cloud-based software technologies. The company was founded by Raghuveer R. Belur and Martin Fornage in March 2006 and is headquartered in Petaluma, CA.

Description

Enphase Energy, Inc., together with its subsidiaries, designs, develops, and sells microinverter systems for residential and commercial markets in the United States and internationally. The company's semiconductor-based microinverter system converts direct current electricity to alternating current (AC) electricity at the individual solar module level. It also offers energy storage systems, including its AC battery; and energy monitoring and control services. The company sells its microinverter systems primarily to distributors, as well as directly to large installers through original equipment manufacturers and strategic partners. Enphase Energy, Inc. was founded in 2006 and is headquartered in Petaluma, California.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading