Daily Stock Analysis, AA, Alcoa Corp, priceseries

Alcoa Corp. Daily Stock Analysis
Stock Information
Open
60.60
Close
58.03
High
61.66
Low
57.48
Previous Close
60.75
Daily Price Gain
-2.72
YTD High
64.37
YTD High Date
Jan 12, 2022
YTD Low
53.26
YTD Low Date
Jan 24, 2022
YTD Price Change
-2.33
YTD Gain
-3.86%
52 Week High
64.37
52 Week High Date
Jan 12, 2022
52 Week Low
17.74
52 Week Low Date
Jan 29, 2021
52 Week Price Change
39.57
52 Week Gain
214.36%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 10. 2017
30.91
Feb 16. 2017
37.11
26 Trading Days
20.06%
Link
LONG
Jun 23. 2017
31.02
Jul 27. 2017
36.31
23 Trading Days
17.05%
Link
LONG
Aug 21. 2017
38.39
Sep 8. 2017
42.20
13 Trading Days
9.93%
Link
LONG
Dec 14. 2017
42.26
Jan 18. 2018
53.55
22 Trading Days
26.73%
Link
LONG
Apr 4. 2018
46.82
Apr 23. 2018
54.44
13 Trading Days
16.28%
Link
LONG
Sep 4. 2019
18.24
Sep 23. 2019
21.07
13 Trading Days
15.49%
Link
LONG
Apr 27. 2020
7.35
May 1. 2020
7.73
4 Trading Days
5.09%
Link
LONG
May 26. 2020
8.74
Jun 11. 2020
10.95
12 Trading Days
25.24%
Link
LONG
Jul 10. 2020
11.39
Jul 31. 2020
12.55
15 Trading Days
10.26%
Link
LONG
Nov 5. 2020
14.02
Dec 14. 2020
21.97
26 Trading Days
56.70%
Link
LONG
Feb 3. 2021
19.86
Feb 18. 2021
21.34
10 Trading Days
7.49%
Link
LONG
Mar 1. 2021
25.93
Mar 16. 2021
29.91
11 Trading Days
15.33%
Link
LONG
Apr 23. 2021
34.63
May 12. 2021
39.45
13 Trading Days
13.92%
Link
LONG
Jul 20. 2021
34.87
Aug 4. 2021
38.67
11 Trading Days
10.87%
Link
LONG
Aug 23. 2021
41.02
Sep 20. 2021
47.17
19 Trading Days
15.00%
Link
LONG
Dec 14. 2021
50.46
Jan 4. 2022
58.23
14 Trading Days
15.39%
Link
Company Information
Stock Symbol
AA
Exchange
NYSE
Company URL
http://www.alcoa.com
Company Phone
212-518-5400
CEO
Roy C. Harvey
Headquarters
New York
Business Address
390 PARK AVENUE, NEW YORK, NY 10022-4608
Sector
Equity
Industry Category
Metals & Mining
Industry Group
Aluminum
CIK
0001675149
About

Alcoa Corp. engages in the production of bauxite, alumina and aluminum products. It operates through the following segments: Bauxite, Alumina, Aluminum, Cast Products, Energy and Rolled Products. The Bauxite segment portfolio represents its bauxite mining assets and it is mined and sold primarily to internal customers within the Alumina segment, who then process it into alumina. The Alumina segment represents its worldwide refining system, which processes bauxite into alumina, which is mainly sold directly to internal and external smelter customers worldwide. The Aluminum segment represents its worldwide smelter system, which receives alumina, mostly from the Alumina segment, and produces molten primary aluminum. The Cast Products segment represents its worldwide cast house system, which are made from molten aluminum, purchased primarily from its Aluminum segment, which is then formed into various value-added ingot products, including billet and slab, for use in fabrication operations in a variety of industries. The Energy segment represents portfolio of energy assets. The Rolled Products segment represents its rolling mill in Warrick, Indiana, which produces aluminum sheet primarily sold directly to customers in the packaging end market for the production of aluminum cans. Alcoa Corporation began operation as a separate company on November 1, 2016 and was formed by Alcoa Inc. (now named Arconic Inc.) via a distribution of shares (spinoff) to existing Alcoa Inc. stockholders. The company is headquartered in New York, NY.

Description

Alcoa Corporation produces and sells bauxite, alumina, and aluminum products. It operates through six segments, Bauxite, Alumina, Aluminum, Cast Products, Energy, and Rolled Products. The company also offers aluminum cast products; and aluminum sheets for the production of cans for beverage, food, and pet food. In addition, it engages in the generation and sale of renewable energy, as well as provision of ancillary services. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. Alcoa Corporation is based in New York, New York.