Daily Stock Analysis, KN, Knowles Corp, priceseries

Knowles Corp. Daily Stock Analysis
Stock Information
Open
22.06
Close
21.98
High
22.27
Low
21.81
Previous Close
21.81
Daily Price Gain
0.17
YTD High
22.79
YTD High Date
Nov 5, 2019
YTD Low
12.20
YTD Low Date
Jan 4, 2019
YTD Price Change
8.62
YTD Gain
64.52%
52 Week High
22.79
52 Week High Date
Nov 5, 2019
52 Week Low
12.20
52 Week Low Date
Jan 4, 2019
52 Week Price Change
7.68
52 Week Gain
53.71%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 20. 2017
17.34
Feb 23. 2017
19.11
23 Trading Days
10.22%
Link
LONG
Jan 2. 2018
15.09
Jan 22. 2018
15.85
13 Trading Days
5.01%
Link
LONG
May 2. 2018
12.84
Jun 18. 2018
15.56
32 Trading Days
21.17%
Link
LONG
Jan 15. 2019
13.44
Mar 6. 2019
16.25
34 Trading Days
20.93%
Link
LONG
Mar 28. 2019
16.91
Apr 22. 2019
18.29
16 Trading Days
8.18%
Link
LONG
Jul 23. 2019
17.76
Aug 5. 2019
19.23
9 Trading Days
8.27%
Link
Company Information
Stock Symbol
KN
Exchange
NYSE
Company URL
http://www.knowles.com
Company Phone
630-250-5100
CEO
Jeffrey S. Niew
Headquarters
Illinois
Business Address
1151 MAPLEWOOD DRIVE, ITASCA, IL 60143
Sector
Equity
Industry Category
Telecommunications
Industry Group
Communication Equipment
CIK
0001587523
About

Knowles Corp. manufactures communication infrastructure components. It engages in the business of supplying advanced micro-acoustic, specialty components, and human interface solutions in the mobile communications, consumer electronics, medical technology, military, aerospace and other industrial markets. The company operates through two segments include: Mobile Consumer Electronics and Specialty Components. The Mobile Consumer Electronics segment designs and manufactures innovative acoustic products, including microphones, speakers, receivers, and integrated modules used in several applications that serve the handset, tablet and other consumer electronic markets. The Specialty Components segment specializes in the design and manufacture of specialized electronic components used in medical and life science applications, as well as high-performance solutions and components used in communications infrastructure and a wide variety of other markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.

Description

Knowles Corporation designs, manufactures, and sells micro-acoustic, audio processing, and specialty component solutions to the mobile consumer electronics, communications, medical, military, aerospace, and industrial markets worldwide. The company operates in two segments, Mobile Consumer Electronics and Specialty Components. The Mobile Consumer Electronics segment designs and manufactures acoustic products, including microphones and audio processing technologies for use in mobile handsets, wearables, and other consumer electronic devices. This segment also offers analog and digital micro-electro-mechanical systems microphones, smart microphones, software, ultrasonic sensors, and acoustic processors. The Specialty Components segment designs and manufactures electronic components used in medical and life science applications; and solutions and components used in communications infrastructure and various other markets. This segment also provides transducer products used primarily in hearing aid applications in the commercial audiology markets; oscillator products primarily for the telecom infrastructure market; and capacitor products used in various applications, such as radio, radar, satellite, power supplies, transceivers, and medical implants for the defense, aerospace, telecommunication, and life sciences markets. The company sells its products directly to original equipment manufacturers; and to its contract manufacturers and suppliers, as well as through distributors. Knowles Corporation was incorporated in 2013 and is headquartered in Itasca, Illinois.