Daily Stock Analysis, BTU, Peabody Energy Corp, priceseries

Peabody Energy Corp. Daily Stock Analysis
Stock Information
Open
9.27
Close
9.63
High
9.72
Low
9.24
Previous Close
9.23
Daily Price Gain
0.40
YTD High
34.14
YTD High Date
Feb 6, 2019
YTD Low
8.65
YTD Low Date
Dec 3, 2019
YTD Price Change
-18.83
YTD Gain
-66.16%
52 Week High
34.14
52 Week High Date
Feb 6, 2019
52 Week Low
8.65
52 Week Low Date
Dec 3, 2019
52 Week Price Change
-18.66
52 Week Gain
-65.96%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Oct 5. 2001
69.93
Oct 30. 2001
80.49
17 Trading Days
15.09%
Link
LONG
Mar 1. 2002
70.06
Mar 14. 2002
75.36
9 Trading Days
7.56%
Link
LONG
Aug 8. 2002
61.30
Aug 28. 2002
67.64
14 Trading Days
10.34%
Link
LONG
Dec 12. 2002
74.27
Jan 7. 2003
79.00
16 Trading Days
6.36%
Link
LONG
May 5. 2003
78.02
Jun 16. 2003
92.79
29 Trading Days
18.92%
Link
LONG
Oct 1. 2003
89.23
Oct 20. 2003
93.93
13 Trading Days
5.27%
Link
LONG
Nov 28. 2003
95.51
Jan 7. 2004
118.10
26 Trading Days
23.65%
Link
LONG
Feb 12. 2004
112.07
Mar 10. 2004
129.73
18 Trading Days
15.76%
Link
LONG
Jun 16. 2004
142.33
Jul 9. 2004
158.43
16 Trading Days
11.31%
Link
LONG
Sep 17. 2004
157.73
Oct 11. 2004
171.03
16 Trading Days
8.43%
Link
LONG
Nov 11. 2004
188.78
Dec 2. 2004
223.59
14 Trading Days
18.44%
Link
LONG
Jan 13. 2005
224.13
Mar 10. 2005
272.66
38 Trading Days
21.66%
Link
LONG
May 26. 2005
265.83
Jun 21. 2005
304.51
17 Trading Days
14.55%
Link
LONG
Jul 19. 2005
346.83
Aug 5. 2005
377.54
13 Trading Days
8.85%
Link
LONG
Sep 7. 2005
409.29
Oct 5. 2005
471.23
20 Trading Days
15.13%
Link
LONG
Nov 29. 2005
448.07
Dec 16. 2005
479.03
13 Trading Days
6.91%
Link
LONG
Mar 23. 2006
551.68
Apr 12. 2006
593.40
14 Trading Days
7.56%
Link
LONG
Apr 28. 2006
737.96
May 12. 2006
806.10
10 Trading Days
9.23%
Link
LONG
Nov 28. 2006
497.72
Dec 12. 2006
531.45
10 Trading Days
6.78%
Link
LONG
Apr 4. 2007
496.92
Apr 19. 2007
523.34
10 Trading Days
5.32%
Link
LONG
May 17. 2007
596.46
Jun 5. 2007
627.14
12 Trading Days
5.14%
Link
LONG
Apr 1. 2008
654.74
Apr 24. 2008
798.67
17 Trading Days
21.98%
Link
LONG
May 5. 2008
798.07
May 23. 2008
915.43
14 Trading Days
14.71%
Link
LONG
Dec 30. 2008
282.42
Jan 12. 2009
318.07
8 Trading Days
12.63%
Link
LONG
Mar 16. 2009
316.32
Mar 27. 2009
339.03
9 Trading Days
7.18%
Link
LONG
Sep 10. 2009
456.78
Sep 23. 2009
485.89
9 Trading Days
6.37%
Link
LONG
Oct 6. 2009
483.68
Oct 26. 2009
539.94
14 Trading Days
11.63%
Link
LONG
Sep 1. 2010
569.99
Oct 19. 2010
641.71
33 Trading Days
12.58%
Link
LONG
Oct 9. 2012
309.67
Nov 7. 2012
352.38
19 Trading Days
13.79%
Link
LONG
Jul 8. 2013
201.09
Aug 2. 2013
211.56
19 Trading Days
5.21%
Link
LONG
Oct 16. 2013
235.32
Nov 12. 2013
266.90
19 Trading Days
13.42%
Link
LONG
Apr 23. 2014
231.28
May 7. 2014
244.47
10 Trading Days
5.71%
Link
LONG
Feb 2. 2015
89.41
Feb 11. 2015
95.45
7 Trading Days
6.75%
Link
LONG
Aug 19. 2015
18.95
Aug 24. 2015
20.24
3 Trading Days
6.79%
Link
LONG
Aug 27. 2015
30.87
Sep 1. 2015
33.98
3 Trading Days
10.09%
Link
LONG
Oct 5. 2015
17.80
Oct 13. 2015
18.87
6 Trading Days
6.05%
Link
LONG
Dec 22. 2015
7.66
Dec 28. 2015
8.15
3 Trading Days
6.36%
Link
LONG
Mar 3. 2016
2.92
Mar 14. 2016
4.30
7 Trading Days
47.20%
Link
LONG
Apr 18. 2017
21.66
Apr 28. 2017
23.00
8 Trading Days
6.17%
Link
LONG
Jun 29. 2017
21.98
Aug 4. 2017
25.59
25 Trading Days
16.46%
Link
LONG
Oct 19. 2017
26.46
Nov 9. 2017
27.95
15 Trading Days
5.61%
Link
LONG
Nov 22. 2017
28.98
Jan 16. 2018
35.89
35 Trading Days
23.83%
Link
LONG
May 10. 2018
34.45
Jun 19. 2018
41.46
27 Trading Days
20.37%
Link
LONG
Jan 16. 2019
29.77
Feb 6. 2019
31.73
14 Trading Days
6.57%
Link
Company Information
Stock Symbol
BTU
Exchange
NYSE
Company URL
http://www.peabodyenergy.com
Company Phone
3143423400
CEO
Glenn L. Kellow
Headquarters
Missouri
Business Address
701 MARKET ST, ST LOUIS, MO 63101-1826
Sector
Equity
Industry Category
Metals & Mining
Industry Group
Industrial Metals & Minerals
CIK
0001064728
About

Peabody Energy Corp. engages in the business of coal mining. It operates through the following segments: Powder River Basin Mining; Midwestern U.S. Mining; Western U.S. Mining; Australian Metallurgical Mining; Australian Thermal Mining and Trading & Brokerage. The company is headquartered in St. Louis, MO.

Description

Peabody Energy Corporation Peabody engages in coal mining business. The company operates through six operating segments: Powder River Basin Mining, Midwestern U.S. Mining, Western U.S. Mining, Australian Metallurgical Mining, Australian Thermal Mining, and Trading and Brokerage. It is involved in mining, preparation, and sale of thermal coal primarily to electric utilities; and metallurgical coal that include hard coking coal, semi-hard coking coal, semi-soft coking coal, and low-volatile pulverized coal injection for industrial customers. The company supplies coal primarily to electricity generators, industrial facilities, and steel manufacturers. It owns interests in 23 coal mining operations located in the United States and Australia. The company also engages in direct and brokered trading of coal and freight-related contracts, as well as provides transportation-related services, which involves financial derivative contracts and physical contracts. As of December 31, 2015, it had 5.6 billion tons of proven and probable coal reserves and approximately 600,000 acres of surface property through ownership and lease agreements. Peabody Energy Corporation was founded in 1883 and is headquartered in St. Louis, Missouri.