Daily Stock Analysis, BTU, Peabody Energy Corp, priceseries

Peabody Energy Corp. Daily Stock Analysis
Stock Information
Open
27.95
Close
28.09
High
28.32
Low
27.85
Previous Close
28.03
Daily Price Gain
0.06
YTD High
34.98
YTD High Date
Feb 6, 2019
YTD Low
27.10
YTD Low Date
Apr 3, 2019
YTD Price Change
-1.07
YTD Gain
-3.66%
52 Week High
44.48
52 Week High Date
Jun 6, 2018
52 Week Low
27.10
52 Week Low Date
Apr 3, 2019
52 Week Price Change
-5.75
52 Week Gain
-16.98%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Oct 5. 2001
71.65
Oct 30. 2001
82.47
17 Trading Days
15.09%
Link
LONG
Mar 1. 2002
71.78
Mar 14. 2002
77.21
9 Trading Days
7.56%
Link
LONG
Aug 8. 2002
62.80
Aug 28. 2002
69.30
14 Trading Days
10.34%
Link
LONG
Dec 12. 2002
76.10
Jan 7. 2003
80.94
16 Trading Days
6.36%
Link
LONG
May 5. 2003
79.94
Jun 16. 2003
95.07
29 Trading Days
18.92%
Link
LONG
Oct 1. 2003
91.42
Oct 20. 2003
96.24
13 Trading Days
5.27%
Link
LONG
Nov 28. 2003
97.86
Jan 7. 2004
121.00
26 Trading Days
23.65%
Link
LONG
Feb 12. 2004
114.82
Mar 10. 2004
132.92
18 Trading Days
15.76%
Link
LONG
Jun 16. 2004
145.83
Jul 9. 2004
162.32
16 Trading Days
11.31%
Link
LONG
Sep 17. 2004
161.61
Oct 11. 2004
175.23
16 Trading Days
8.43%
Link
LONG
Nov 11. 2004
193.42
Dec 2. 2004
229.09
14 Trading Days
18.44%
Link
LONG
Jan 13. 2005
229.64
Mar 10. 2005
279.37
38 Trading Days
21.66%
Link
LONG
May 26. 2005
272.37
Jun 21. 2005
311.99
17 Trading Days
14.55%
Link
LONG
Jul 19. 2005
355.35
Aug 5. 2005
386.82
13 Trading Days
8.85%
Link
LONG
Sep 7. 2005
419.34
Oct 5. 2005
482.81
20 Trading Days
15.13%
Link
LONG
Nov 29. 2005
459.08
Dec 16. 2005
490.81
13 Trading Days
6.91%
Link
LONG
Mar 23. 2006
565.23
Apr 12. 2006
607.98
14 Trading Days
7.56%
Link
LONG
Apr 28. 2006
756.09
May 12. 2006
825.91
10 Trading Days
9.23%
Link
LONG
Nov 28. 2006
509.95
Dec 12. 2006
544.52
10 Trading Days
6.78%
Link
LONG
Apr 4. 2007
509.13
Apr 19. 2007
536.20
10 Trading Days
5.32%
Link
LONG
May 17. 2007
611.12
Jun 5. 2007
642.56
12 Trading Days
5.14%
Link
LONG
Apr 1. 2008
670.83
Apr 24. 2008
818.30
17 Trading Days
21.98%
Link
LONG
May 5. 2008
817.69
May 23. 2008
937.93
14 Trading Days
14.71%
Link
LONG
Dec 30. 2008
289.36
Jan 12. 2009
325.89
8 Trading Days
12.63%
Link
LONG
Mar 16. 2009
324.10
Mar 27. 2009
347.36
9 Trading Days
7.18%
Link
LONG
Sep 10. 2009
468.01
Sep 23. 2009
497.84
9 Trading Days
6.37%
Link
LONG
Oct 6. 2009
495.57
Oct 26. 2009
553.21
14 Trading Days
11.63%
Link
LONG
Sep 1. 2010
583.99
Oct 19. 2010
657.48
33 Trading Days
12.58%
Link
LONG
Oct 9. 2012
317.28
Nov 7. 2012
361.05
19 Trading Days
13.79%
Link
LONG
Jul 8. 2013
206.04
Aug 2. 2013
216.76
19 Trading Days
5.21%
Link
LONG
Oct 16. 2013
241.10
Nov 12. 2013
273.46
19 Trading Days
13.42%
Link
LONG
Apr 23. 2014
236.96
May 7. 2014
250.48
10 Trading Days
5.71%
Link
LONG
Feb 2. 2015
91.61
Feb 11. 2015
97.79
7 Trading Days
6.75%
Link
LONG
Aug 19. 2015
19.42
Aug 24. 2015
20.74
3 Trading Days
6.79%
Link
LONG
Aug 27. 2015
31.62
Sep 1. 2015
34.82
3 Trading Days
10.09%
Link
LONG
Oct 5. 2015
18.24
Oct 13. 2015
19.34
6 Trading Days
6.05%
Link
LONG
Dec 22. 2015
7.85
Dec 28. 2015
8.35
3 Trading Days
6.36%
Link
LONG
Mar 3. 2016
3.00
Mar 14. 2016
4.41
7 Trading Days
47.20%
Link
LONG
Apr 18. 2017
22.19
Apr 28. 2017
23.56
8 Trading Days
6.16%
Link
LONG
Jun 29. 2017
22.52
Aug 4. 2017
26.22
25 Trading Days
16.46%
Link
LONG
Oct 19. 2017
27.11
Nov 9. 2017
28.63
15 Trading Days
5.61%
Link
LONG
Nov 22. 2017
29.69
Jan 16. 2018
36.77
35 Trading Days
23.83%
Link
LONG
May 10. 2018
35.29
Jun 19. 2018
42.48
27 Trading Days
20.37%
Link
LONG
Jan 16. 2019
30.50
Feb 6. 2019
32.51
14 Trading Days
6.57%
Link
Company Information
Stock Symbol
BTU
Exchange
NYSE
Company URL
http://www.peabodyenergy.com
Company Phone
3143423400
CEO
Glenn L. Kellow
Headquarters
Missouri
Business Address
701 MARKET ST, ST LOUIS, MO 63101-1826
Sector
Equity
Industry Category
Metals & Mining
Industry Group
Industrial Metals & Minerals
CIK
0001064728
About

Peabody Energy Corp. engages in the business of coal mining. It operates through the following segments: Powder River Basin Mining; Midwestern U.S. Mining; Western U.S. Mining; Australian Metallurgical Mining; Australian Thermal Mining and Trading & Brokerage. The company is headquartered in St. Louis, MO.

Description

Peabody Energy Corporation Peabody engages in coal mining business. The company operates through six operating segments: Powder River Basin Mining, Midwestern U.S. Mining, Western U.S. Mining, Australian Metallurgical Mining, Australian Thermal Mining, and Trading and Brokerage. It is involved in mining, preparation, and sale of thermal coal primarily to electric utilities; and metallurgical coal that include hard coking coal, semi-hard coking coal, semi-soft coking coal, and low-volatile pulverized coal injection for industrial customers. The company supplies coal primarily to electricity generators, industrial facilities, and steel manufacturers. It owns interests in 23 coal mining operations located in the United States and Australia. The company also engages in direct and brokered trading of coal and freight-related contracts, as well as provides transportation-related services, which involves financial derivative contracts and physical contracts. As of December 31, 2015, it had 5.6 billion tons of proven and probable coal reserves and approximately 600,000 acres of surface property through ownership and lease agreements. Peabody Energy Corporation was founded in 1883 and is headquartered in St. Louis, Missouri.