Daily Stock Analysis, BTU, Peabody Energy Corp, priceseries

Peabody Energy Corp. Daily Stock Analysis
Stock Information
Open
30.83
Close
29.80
High
30.97
Low
29.73
Previous Close
31.04
Daily Price Gain
-1.24
YTD High
37.37
YTD High Date
Feb 6, 2019
YTD Low
29.21
YTD Low Date
Feb 11, 2019
YTD Price Change
-1.35
YTD Gain
-4.33%
52 Week High
47.52
52 Week High Date
Jun 6, 2018
52 Week Low
29.08
52 Week Low Date
Dec 26, 2018
52 Week Price Change
-9.60
52 Week Gain
-24.36%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Oct 5. 2001
76.55
Oct 30. 2001
88.10
17 Trading Days
15.09%
Link
LONG
Mar 1. 2002
76.69
Mar 14. 2002
82.49
9 Trading Days
7.56%
Link
LONG
Aug 8. 2002
67.10
Aug 28. 2002
74.03
14 Trading Days
10.34%
Link
LONG
Dec 12. 2002
81.30
Jan 7. 2003
86.47
16 Trading Days
6.36%
Link
LONG
May 5. 2003
85.40
Jun 16. 2003
101.57
29 Trading Days
18.92%
Link
LONG
Oct 1. 2003
97.67
Oct 20. 2003
102.81
13 Trading Days
5.27%
Link
LONG
Nov 28. 2003
104.55
Jan 7. 2004
129.27
26 Trading Days
23.65%
Link
LONG
Feb 12. 2004
122.67
Mar 10. 2004
142.01
18 Trading Days
15.76%
Link
LONG
Jun 16. 2004
155.79
Jul 9. 2004
173.41
16 Trading Days
11.31%
Link
LONG
Sep 17. 2004
172.66
Oct 11. 2004
187.21
16 Trading Days
8.43%
Link
LONG
Nov 11. 2004
206.64
Dec 2. 2004
244.75
14 Trading Days
18.44%
Link
LONG
Jan 13. 2005
245.33
Mar 10. 2005
298.46
38 Trading Days
21.66%
Link
LONG
May 26. 2005
290.98
Jun 21. 2005
333.32
17 Trading Days
14.55%
Link
LONG
Jul 19. 2005
379.64
Aug 5. 2005
413.25
13 Trading Days
8.85%
Link
LONG
Sep 7. 2005
448.01
Oct 5. 2005
515.81
20 Trading Days
15.13%
Link
LONG
Nov 29. 2005
490.46
Dec 16. 2005
524.35
13 Trading Days
6.91%
Link
LONG
Mar 23. 2006
603.87
Apr 12. 2006
649.53
14 Trading Days
7.56%
Link
LONG
Apr 28. 2006
807.77
May 12. 2006
882.36
10 Trading Days
9.23%
Link
LONG
Nov 28. 2006
544.80
Dec 12. 2006
581.73
10 Trading Days
6.78%
Link
LONG
Apr 4. 2007
543.93
Apr 19. 2007
572.85
10 Trading Days
5.32%
Link
LONG
May 17. 2007
652.89
Jun 5. 2007
686.47
12 Trading Days
5.14%
Link
LONG
Apr 1. 2008
716.68
Apr 24. 2008
874.23
17 Trading Days
21.98%
Link
LONG
May 5. 2008
873.57
May 23. 2008
1002.04
14 Trading Days
14.71%
Link
LONG
Dec 30. 2008
309.13
Jan 12. 2009
348.17
8 Trading Days
12.63%
Link
LONG
Mar 16. 2009
346.25
Mar 27. 2009
371.11
9 Trading Days
7.18%
Link
LONG
Sep 10. 2009
500.00
Sep 23. 2009
531.86
9 Trading Days
6.37%
Link
LONG
Oct 6. 2009
529.44
Oct 26. 2009
591.02
14 Trading Days
11.63%
Link
LONG
Sep 1. 2010
623.91
Oct 19. 2010
702.42
33 Trading Days
12.58%
Link
LONG
Oct 9. 2012
338.96
Nov 7. 2012
385.72
19 Trading Days
13.79%
Link
LONG
Jul 8. 2013
220.12
Aug 2. 2013
231.58
19 Trading Days
5.21%
Link
LONG
Oct 16. 2013
257.58
Nov 12. 2013
292.15
19 Trading Days
13.42%
Link
LONG
Apr 23. 2014
253.16
May 7. 2014
267.60
10 Trading Days
5.71%
Link
LONG
Feb 2. 2015
97.87
Feb 11. 2015
104.47
7 Trading Days
6.75%
Link
LONG
Aug 19. 2015
20.75
Aug 24. 2015
22.15
3 Trading Days
6.79%
Link
LONG
Aug 27. 2015
33.79
Sep 1. 2015
37.19
3 Trading Days
10.09%
Link
LONG
Oct 5. 2015
19.48
Oct 13. 2015
20.66
6 Trading Days
6.05%
Link
LONG
Dec 22. 2015
8.39
Dec 28. 2015
8.92
3 Trading Days
6.36%
Link
LONG
Mar 3. 2016
3.20
Mar 14. 2016
4.71
7 Trading Days
47.20%
Link
LONG
Apr 18. 2017
23.71
Apr 28. 2017
25.17
8 Trading Days
6.16%
Link
LONG
Jun 29. 2017
24.06
Aug 4. 2017
28.02
25 Trading Days
16.46%
Link
LONG
Oct 19. 2017
28.97
Nov 9. 2017
30.59
15 Trading Days
5.61%
Link
LONG
Nov 22. 2017
31.72
Jan 16. 2018
39.28
35 Trading Days
23.83%
Link
LONG
May 10. 2018
37.70
Jun 19. 2018
45.38
27 Trading Days
20.37%
Link
LONG
Jan 16. 2019
32.59
Feb 6. 2019
34.73
14 Trading Days
6.57%
Link
Company Information
Stock Symbol
BTU
Exchange
NYSE
Company URL
http://www.peabodyenergy.com
Company Phone
3143423400
CEO
Glenn L. Kellow
Headquarters
Missouri
Business Address
701 MARKET ST, ST LOUIS, MO 63101-1826
Sector
Equity
Industry Category
Metals & Mining
Industry Group
Industrial Metals & Minerals
CIK
0001064728
About

Peabody Energy Corp. engages in the business of coal mining. It operates through the following segments: Powder River Basin Mining; Midwestern U.S. Mining; Western U.S. Mining; Australian Metallurgical Mining; Australian Thermal Mining and Trading & Brokerage. The company is headquartered in St. Louis, MO.

Description

Peabody Energy Corporation Peabody engages in coal mining business. The company operates through six operating segments: Powder River Basin Mining, Midwestern U.S. Mining, Western U.S. Mining, Australian Metallurgical Mining, Australian Thermal Mining, and Trading and Brokerage. It is involved in mining, preparation, and sale of thermal coal primarily to electric utilities; and metallurgical coal that include hard coking coal, semi-hard coking coal, semi-soft coking coal, and low-volatile pulverized coal injection for industrial customers. The company supplies coal primarily to electricity generators, industrial facilities, and steel manufacturers. It owns interests in 23 coal mining operations located in the United States and Australia. The company also engages in direct and brokered trading of coal and freight-related contracts, as well as provides transportation-related services, which involves financial derivative contracts and physical contracts. As of December 31, 2015, it had 5.6 billion tons of proven and probable coal reserves and approximately 600,000 acres of surface property through ownership and lease agreements. Peabody Energy Corporation was founded in 1883 and is headquartered in St. Louis, Missouri.