Daily Stock Analysis, VO, VOLITIONRX LTD, priceseries

VOLITIONRX LTD. Daily Stock Analysis
Stock Information
Open
228.82
Close
221.24
High
229.10
Low
221.24
Previous Close
228.92
Daily Price Gain
-7.68
YTD High
255.69
YTD High Date
Jan 3, 2022
YTD Low
216.62
YTD Low Date
Feb 24, 2022
YTD Price Change
-32.15
YTD Gain
-12.69%
52 Week High
260.58
52 Week High Date
Nov 16, 2021
52 Week Low
211.71
52 Week Low Date
Mar 25, 2021
52 Week Price Change
8.84
52 Week Gain
4.16%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 4. 2019
133.29
Mar 4. 2019
150.92
39 Trading Days
13.22%
Link
LONG
Apr 6. 2020
130.80
Apr 21. 2020
137.91
10 Trading Days
5.44%
Link
LONG
May 22. 2020
151.08
Jun 11. 2020
159.95
13 Trading Days
5.87%
Link
LONG
Jul 14. 2020
163.73
Aug 19. 2020
173.83
26 Trading Days
6.17%
Link
LONG
Nov 3. 2020
180.07
Dec 14. 2020
199.48
28 Trading Days
10.78%
Link
Company Information
Stock Symbol
VO
Exchange
NYSE
Company URL
http://-
Company Phone
44 (0) 1740 608 001
CEO
-
Headquarters
-
Business Address
TITANIUM HOUSE, HANZARD DRIVE, WYNYARD PARK, STOCKTON-ON-TEES, UNITED KINGDOM TS22 5FD
Sector
-
Industry Category
-
Industry Group
-
CIK
0001705682
About

N/A

Description

N/A