Daily Stock Analysis, CORN, CONOCOPHILLIPS, priceseries

CONOCOPHILLIPS. Daily Stock Analysis
Stock Information
Open
22.17
Close
22.35
High
22.35
Low
21.92
Previous Close
22.26
Daily Price Gain
0.09
YTD High
22.35
YTD High Date
Jan 24, 2022
YTD Low
21.34
YTD Low Date
Jan 3, 2022
YTD Price Change
0.85
YTD Gain
3.95%
52 Week High
22.98
52 Week High Date
May 7, 2021
52 Week Low
15.72
52 Week Low Date
Jan 25, 2021
52 Week Price Change
6.19
52 Week Gain
38.30%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 16. 2019
15.44
Jun 5. 2019
16.43
13 Trading Days
6.41%
Link
LONG
Aug 20. 2020
12.15
Sep 22. 2020
12.93
22 Trading Days
6.38%
Link
LONG
Dec 17. 2020
14.28
Jan 22. 2021
16.29
23 Trading Days
14.07%
Link
LONG
Apr 13. 2021
18.01
May 12. 2021
21.71
21 Trading Days
20.55%
Link
Company Information
Stock Symbol
CORN
Exchange
NYSE
Company URL
http://www.conocophillips.com
Company Phone
2812931000
CEO
Ryan M. Lance
Headquarters
Texas
Business Address
CONOCOPHILLIPS, 600 NORTH DAIRY ASHFORD ROAD, HOUSTON, TX 77079
Sector
f the North Sea. The company's Asia Pacific and Middle East operations consist of producing fields in China, Indonesia, Malaysia, Qatar, Australia and Timor-Leste. The Other International segment covers a balanced, global portfolio of high-quality conventional and unconventional exploration opportunities. ConocoPhillips was founded on August 30, 2002 and is headquartered in Houston, TX.
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0001163165
About

ConocoPhillips is an exploration company. The company explores, produces, transports and markets crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through six segments: Alaska, Lower 48, Canada, Europe and North Africa, Asia Pacific and Middle East, and Other International. The Alaska's segment is the largest producer and one of the largest owners of state and federal exploration leases. The Lower 48 segment has high-quality positions in the North American unconventionals. The company's Canadian operations are comprised primarily of natural gas fields in western Canada and oil sands projects in northeastern Alberta. ConocoPhillips has operated in Europe for more than 40 years, with significant developments in the U.K. an Norwegian sectors of the North Sea. The company's Asia Pacific and Middle East operations consist of producing fields in China, Indonesia, Malaysia, Qatar, Australia and Timor-Leste. The Other International segment covers a balanced, global portfolio of high-quality conventional and unconventional exploration opportunities. ConocoPhillips was founded on August 30, 2002 and is headquartered in Houston, TX.

Description

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets; lower-risk conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.