Daily Stock Analysis, NGVC, Natural Grocers By Vitamin Cottage Inc, priceseries

Natural Grocers By Vitamin Cottage Inc. Daily Stock Analysis
Stock Information
Open
7.96
Close
7.81
High
8.01
Low
7.71
Previous Close
8.13
Daily Price Gain
-0.32
YTD High
10.78
YTD High Date
Jan 29, 2020
YTD Low
7.71
YTD Low Date
Feb 24, 2020
YTD Price Change
-2.03
YTD Gain
-20.63%
52 Week High
14.40
52 Week High Date
Feb 25, 2019
52 Week Low
7.71
52 Week Low Date
Feb 24, 2020
52 Week Price Change
-6.23
52 Week Gain
-44.39%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Nov 16. 2017
5.26
Jan 4. 2018
8.65
32 Trading Days
64.38%
Link
LONG
May 4. 2018
8.44
May 29. 2018
10.36
16 Trading Days
22.82%
Link
LONG
Jul 11. 2018
13.38
Jul 20. 2018
14.68
7 Trading Days
9.69%
Link
LONG
Aug 7. 2018
16.36
Aug 27. 2018
18.58
14 Trading Days
13.61%
Link
LONG
Oct 12. 2018
15.96
Oct 29. 2018
17.33
11 Trading Days
8.56%
Link
LONG
Jul 30. 2019
9.07
Aug 8. 2019
9.84
7 Trading Days
8.46%
Link
LONG
Sep 9. 2019
9.95
Sep 19. 2019
10.83
8 Trading Days
8.91%
Link
Company Information
Stock Symbol
NGVC
Exchange
NYSE
Company URL
http://www.naturalgrocers.com
Company Phone
877-986-4600
CEO
Kemper Isely
Headquarters
Colorado
Business Address
12612 W. ALAMEDA PARKWAY, LAKEWOOD, CO 80228
Sector
Equity
Industry Category
Retail
Industry Group
Grocery Stores
CIK
0001547459
About

Natural Grocers by Vitamin Cottage, Inc. operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household and pet care products. The company was founded by Margaret Isely and Henry Philip Isely in 1955 and is headquartered in Lakewood, CO.

Description

Natural Grocers by Vitamin Cottage, Inc., together with its subsidiaries, operates natural and organic groceries, and dietary supplement retail stores in the United States. Its stores offer natural and organic grocery products, such as organic produce; bulk food and private label products; dry, frozen, and canned groceries; meat and seafood products; dairy products, dairy substitutes, and eggs; prepared foods; bread and baked products; and beverages. The company's stores also provide private label dietary supplements; body care products comprising cosmetics, skin care, hair care, fragrance, and personal care products containing natural and organic ingredients; pet care and food products; household and general merchandise, including cleaning supplies, paper products, dish and laundry soap, and other common household products; and books and handouts. As of April 4, 2017, it operated 134 stores in 19 states. The company operates its retail stores under the Natural Grocers by Vitamin Cottage trademark. Natural Grocers by Vitamin Cottage, Inc. was founded in 1955 and is headquartered in Lakewood, Colorado.