Daily Stock Analysis, JNCE, Jounce Therapeutics Inc, priceseries

Jounce Therapeutics Inc. Daily Stock Analysis
Stock Information
Open
9.20
Close
9.25
High
9.46
Low
9.10
Previous Close
9.13
Daily Price Gain
0.12
YTD High
14.84
YTD High Date
Mar 11, 2021
YTD Low
6.61
YTD Low Date
Jan 4, 2021
YTD Price Change
2.48
YTD Gain
36.63%
52 Week High
14.84
52 Week High Date
Mar 11, 2021
52 Week Low
4.30
52 Week Low Date
May 15, 2020
52 Week Price Change
4.10
52 Week Gain
79.61%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Aug 14. 2017
12.42
Sep 6. 2017
15.65
16 Trading Days
26.00%
Link
LONG
Sep 28. 2017
15.38
Oct 10. 2017
16.21
8 Trading Days
5.42%
Link
LONG
Jan 9. 2018
14.28
Feb 2. 2018
23.46
17 Trading Days
64.30%
Link
LONG
Dec 28. 2018
3.37
Jan 18. 2019
4.42
14 Trading Days
31.29%
Link
LONG
Mar 11. 2019
5.49
Mar 22. 2019
6.12
9 Trading Days
11.45%
Link
LONG
Nov 7. 2019
4.00
Nov 21. 2019
4.88
10 Trading Days
22.07%
Link
LONG
Nov 29. 2019
5.41
Dec 17. 2019
7.85
12 Trading Days
45.07%
Link
LONG
Mar 19. 2020
3.86
Apr 1. 2020
4.28
9 Trading Days
10.82%
Link
LONG
Jun 16. 2020
5.92
Jun 30. 2020
6.63
10 Trading Days
11.94%
Link
LONG
Sep 8. 2020
7.45
Sep 22. 2020
8.87
10 Trading Days
19.13%
Link
LONG
Jan 12. 2021
7.20
Feb 9. 2021
12.00
19 Trading Days
66.65%
Link
Company Information
Stock Symbol
JNCE
Exchange
NasdaqGS
Company URL
http://-
Company Phone
857-259-3840
CEO
-
Headquarters
Massachusetts
Business Address
780 MEMORIAL DRIVE, CAMBRIDGE, MA 02139
Sector
-
Industry Category
-
Industry Group
-
CIK
0001640455
About

N/A

Description

N/A