Daily Stock Analysis, GOLD, Randgold Resources Ltd, priceseries

Randgold Resources Ltd. Daily Stock Analysis
Stock Information
Open
18.48
Close
18.36
High
18.49
Low
18.26
Previous Close
18.51
Daily Price Gain
-0.15
YTD High
25.05
YTD High Date
May 19, 2021
YTD Low
18.26
YTD Low Date
Sep 17, 2021
YTD Price Change
-5.83
YTD Gain
-24.10%
52 Week High
28.97
52 Week High Date
Nov 6, 2020
52 Week Low
18.26
52 Week Low Date
Sep 17, 2021
52 Week Price Change
-9.91
52 Week Gain
-35.06%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 27. 2016
13.92
Feb 15. 2017
17.69
34 Trading Days
27.05%
Link
LONG
Oct 10. 2018
10.94
Oct 25. 2018
12.03
11 Trading Days
9.95%
Link
LONG
Jan 25. 2019
11.74
Feb 13. 2019
12.53
13 Trading Days
6.77%
Link
LONG
May 31. 2019
11.94
Jul 1. 2019
14.49
21 Trading Days
21.34%
Link
LONG
Feb 13. 2020
18.29
Feb 27. 2020
19.72
9 Trading Days
7.82%
Link
LONG
Apr 1. 2020
18.30
Apr 30. 2020
25.16
20 Trading Days
37.52%
Link
LONG
Apr 1. 2021
20.11
Apr 27. 2021
21.53
17 Trading Days
7.05%
Link
Company Information
Stock Symbol
GOLD
Exchange
NasdaqGS
Company URL
http://www.randgoldresources.com
Company Phone
011-44-1534-735-333
CEO
Dennis Mark Bristow
Headquarters
-
Business Address
3RD FLOOR, UNITY CHAMBERS 28 HALKETT ST, ST. HELIER, JERSEY JE2 4WJ, CHANNEL ISLANDS, UNITED KINGDOM 00000
Sector
Equity
Industry Category
Metals & Mining
Industry Group
Gold
CIK
0001175580
About

Randgold Resources Ltd. engages in the exploration and development of gold deposits in Sub-Saharan Africa. Its projects include loulo-gounkoto complex, morila gold mine, tongon gold mine, kibali gold mine, and massawa. The company was founded in August 1995 and is headquartered in St. Helier, Jersey.

Description

Randgold Resources Limited, together with its subsidiaries, engages in exploring, developing, and operating gold mines in west and east Africa. It also engages in diamond drilling activities. The company holds a 40% interest in Morila mine and an 80% interest in Loulo mine, as well as owns an 81% interest in Tongon project in northern Cote d'Ivoire. Randgold Resources Limited was founded in 1995 and is based in St Helier, Channel Islands.