Daily Stock Analysis, CODX, Co-Diagnostics Inc, priceseries

Co-Diagnostics Inc. Daily Stock Analysis
Stock Information
Open
12.26
Close
13.86
High
14.04
Low
12.26
Previous Close
12.49
Daily Price Gain
1.37
YTD High
30.99
YTD High Date
Aug 3, 2020
YTD Low
0.88
YTD Low Date
Jan 6, 2020
YTD Price Change
12.95
YTD Gain
1422.57%
52 Week High
30.99
52 Week High Date
Aug 3, 2020
52 Week Low
0.85
52 Week Low Date
Nov 13, 2019
52 Week Price Change
12.79
52 Week Gain
1195.33%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 1. 2018
2.06
Mar 9. 2018
2.42
6 Trading Days
17.67%
Link
LONG
Mar 23. 2018
2.34
Mar 28. 2018
2.65
3 Trading Days
13.03%
Link
LONG
May 29. 2018
3.54
May 30. 2018
4.12
1 Trading Days
16.24%
Link
LONG
Jan 29. 2019
1.12
Jan 31. 2019
1.37
2 Trading Days
23.08%
Link
LONG
Jul 22. 2019
1.16
Aug 1. 2019
1.24
8 Trading Days
7.03%
Link
LONG
Jan 15. 2020
1.06
Feb 5. 2020
2.60
14 Trading Days
144.99%
Link
LONG
Feb 24. 2020
3.93
Mar 9. 2020
10.62
10 Trading Days
170.20%
Link
LONG
Mar 11. 2020
13.18
Mar 12. 2020
14.64
1 Trading Days
11.08%
Link
LONG
May 1. 2020
13.47
May 15. 2020
16.56
10 Trading Days
22.93%
Link
LONG
Jul 20. 2020
18.97
Aug 10. 2020
24.39
15 Trading Days
28.56%
Link
Company Information
Stock Symbol
CODX
Exchange
NasdaqCM
Company URL
http://-
Company Phone
8012789769
CEO
-
Headquarters
Utah
Business Address
4049 SOUTH HIGHLAND DRIVE, SALT LAKE CITY, UT 84124
Sector
-
Industry Category
-
Industry Group
-
CIK
0001692415
About

N/A

Description

N/A