Daily Stock Analysis, ASML, ASML Holding NV, priceseries

ASML Holding NV. Daily Stock Analysis
Stock Information
Open
851.83
Close
864.74
High
871.64
Low
849.46
Previous Close
854.73
Daily Price Gain
10.01
YTD High
895.93
YTD High Date
Sep 14, 2021
YTD Low
488.34
YTD Low Date
Jan 6, 2021
YTD Price Change
366.16
YTD Gain
73.44%
52 Week High
895.93
52 Week High Date
Sep 14, 2021
52 Week Low
348.96
52 Week Low Date
Sep 25, 2020
52 Week Price Change
509.35
52 Week Gain
143.32%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 9. 2017
107.68
Feb 22. 2017
119.63
30 Trading Days
11.10%
Link
LONG
Jul 7. 2017
128.28
Jul 31. 2017
145.36
16 Trading Days
13.32%
Link
LONG
Jul 16. 2018
194.60
Jul 27. 2018
207.78
9 Trading Days
6.77%
Link
LONG
Jan 24. 2019
164.28
Feb 11. 2019
173.95
12 Trading Days
5.89%
Link
LONG
Apr 1. 2019
187.21
May 6. 2019
199.87
24 Trading Days
6.76%
Link
LONG
Sep 4. 2019
223.17
Sep 25. 2019
239.24
15 Trading Days
7.20%
Link
LONG
Dec 5. 2019
271.03
Jan 6. 2020
291.05
20 Trading Days
7.39%
Link
LONG
May 18. 2020
303.04
Jun 11. 2020
335.89
17 Trading Days
10.84%
Link
LONG
Jun 15. 2020
347.88
Jul 15. 2020
377.03
21 Trading Days
8.38%
Link
LONG
Nov 4. 2020
381.91
Dec 9. 2020
451.70
24 Trading Days
18.27%
Link
LONG
Jan 7. 2021
500.00
Jan 27. 2021
533.45
13 Trading Days
6.69%
Link
LONG
Mar 25. 2021
582.34
Apr 19. 2021
630.56
16 Trading Days
8.28%
Link
LONG
Jul 21. 2021
721.00
Aug 17. 2021
776.17
19 Trading Days
7.65%
Link
LONG
Aug 26. 2021
810.94
Sep 17. 2021
862.55
15 Trading Days
6.36%
Link
Company Information
Stock Symbol
ASML
Exchange
NasdaqGS
Company URL
http://www.asml.com
Company Phone
31402683000
CEO
Peter T. F. M. Wennink
Headquarters
-
Business Address
DE RUN 6501, DR VELDHOVEN, NETHERLANDS 5504
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor Equipment & Materials
CIK
0000937966
About

ASML Holding NV engages in the manufacture, and trade of lithography systems for the semiconductor industry. It develops machines that are used for the production of integrated circuits and chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

Description

ASML Holding N.V., through its subsidiaries, engages in the design, manufacture, market, and servicing of semiconductor processing equipment used in the fabrication of integrated circuits. It offers an integrated portfolio of lithography systems comprising steppers, and step and scan systems primarily for the manufacture of integrated circuits. The company's PAS 5500 product family, which supports a wafer size of 200 mm in diameter, comprises advanced wafer steppers, and step and scan systems for i-line and deep ultra violet processing of wafers. It also manufactures computational lithography products used for the implementation of optical proximity correction to design data and verification before mask manufacture. The company operates principally in the Netherlands, the United States, and Asia. ASML Holding was founded in 1984. It was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. The company is headquartered in Veldhoven, the Netherlands.