Daily Stock Analysis, CMG, Chipotle Mexican Grill Inc, priceseries

Chipotle Mexican Grill Inc. Daily Stock Analysis
Stock Information
Open
1937.73
Close
1909.02
High
1937.73
Low
1898.85
Previous Close
1917.88
Daily Price Gain
-8.86
YTD High
1940.99
YTD High Date
Aug 25, 2021
YTD Low
1256.27
YTD Low Date
Mar 5, 2021
YTD Price Change
589.90
YTD Gain
44.72%
52 Week High
1940.99
52 Week High Date
Aug 25, 2021
52 Week Low
1172.29
52 Week Low Date
Nov 2, 2020
52 Week Price Change
693.54
52 Week Gain
57.06%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 5. 2017
391.89
Feb 3. 2017
412.12
20 Trading Days
5.16%
Link
LONG
Mar 27. 2017
414.96
May 1. 2017
468.72
24 Trading Days
12.96%
Link
LONG
Nov 28. 2017
285.86
Dec 15. 2017
312.54
13 Trading Days
9.33%
Link
LONG
Apr 25. 2018
339.52
May 25. 2018
431.26
22 Trading Days
27.02%
Link
LONG
Aug 2. 2018
460.38
Aug 27. 2018
502.63
17 Trading Days
9.18%
Link
LONG
Oct 26. 2018
438.38
Nov 15. 2018
471.21
14 Trading Days
7.49%
Link
LONG
Dec 28. 2018
424.19
Feb 5. 2019
526.81
25 Trading Days
24.19%
Link
LONG
Mar 8. 2019
616.44
Apr 16. 2019
708.36
27 Trading Days
14.91%
Link
LONG
Jun 5. 2019
679.48
Jun 21. 2019
727.77
12 Trading Days
7.11%
Link
LONG
Apr 6. 2020
689.99
May 27. 2020
996.74
35 Trading Days
44.46%
Link
LONG
Jan 15. 2021
1405.74
Feb 4. 2021
1487.00
13 Trading Days
5.78%
Link
LONG
Jun 17. 2021
1394.23
Jul 15. 2021
1582.82
19 Trading Days
13.53%
Link
LONG
Jul 21. 2021
1755.99
Aug 11. 2021
1860.36
15 Trading Days
5.94%
Link
Company Information
Stock Symbol
CMG
Exchange
NYSE
Company URL
http://www.chipotle.com
Company Phone
3035954000
CEO
Steve Ells
Headquarters
Colorado
Business Address
1401 WYNKOOP, SUITE 500, DENVER, CO 80202
Sector
Equity
Industry Category
Leisure
Industry Group
Restaurants
CIK
0001058090
About

Chipotle Mexican Grill, Inc. engages in the development and operation of fast-casual, fresh Mexican food restaurants throughout the U.S. It offers focused menu of burritos, tacos, burrito bowls, and salads, prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Denver, CO.

Description

Chipotle Mexican Grill, Inc., together with its subsidiaries, develops and operates Chipotle Mexican Grill restaurants. As of December 31, 2016, the company operated 2,198 Chipotle restaurants throughout the United States, as well as 29 international Chipotle restaurants; and 23 restaurants with non-Chipotle concepts. The company was founded in 1993 and is based in Denver, Colorado.