Tesla Inc. Daily Stock Analysis

Daily Stock Analysis, TSLA, Tesla Inc, priceseries

Tesla Inc. Daily Stock Analysis
Stock Information
Open
856.30
Close
804.58
High
866.14
Low
804.57
Previous Close
838.29
Daily Price Gain
-33.71
YTD High
1208.00
YTD High Date
Jan 4, 2022
YTD Low
700.00
YTD Low Date
Feb 24, 2022
YTD Price Change
-395.20
YTD Gain
-32.94%
52 Week High
1243.49
52 Week High Date
Nov 4, 2021
52 Week Low
546.98
52 Week Low Date
May 19, 2021
52 Week Price Change
241.58
52 Week Gain
42.91%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 9. 2016
38.44
Feb 16. 2017
53.93
46 Trading Days
40.32%
Link
LONG
Mar 24. 2017
52.63
Apr 12. 2017
59.47
13 Trading Days
12.98%
Link
LONG
May 25. 2017
63.37
Jun 27. 2017
73.90
22 Trading Days
16.63%
Link
LONG
Dec 8. 2017
63.03
Dec 19. 2017
66.32
7 Trading Days
5.22%
Link
LONG
Oct 8. 2019
48.01
Nov 22. 2019
68.03
33 Trading Days
41.70%
Link
LONG
Dec 9. 2019
67.91
Dec 31. 2019
80.68
15 Trading Days
18.81%
Link
LONG
Jan 2. 2020
86.05
Feb 24. 2020
168.01
35 Trading Days
95.24%
Link
LONG
Apr 6. 2020
103.25
May 1. 2020
144.73
18 Trading Days
40.18%
Link
LONG
May 29. 2020
167.00
Jun 24. 2020
191.45
18 Trading Days
14.64%
Link
LONG
Jun 29. 2020
201.87
Jul 23. 2020
303.67
17 Trading Days
50.43%
Link
LONG
Aug 12. 2020
310.95
Sep 2. 2020
423.63
15 Trading Days
36.24%
Link
LONG
Nov 18. 2020
486.64
Dec 10. 2020
580.00
15 Trading Days
19.18%
Link
LONG
Dec 24. 2020
661.77
Jan 28. 2021
835.49
22 Trading Days
26.25%
Link
LONG
Sep 22. 2021
751.94
Nov 9. 2021
1124.15
34 Trading Days
49.50%
Link
LONG
Dec 22. 2021
1008.87
Jan 5. 2022
1091.03
9 Trading Days
8.14%
Link
Company Information
Stock Symbol
TSLA
Exchange
NasdaqGS
Company URL
http://www.tesla.com
Company Phone
650-681-5000
CEO
Elon Reeve Musk
Headquarters
Business Address
3500 DEER CREEK RD, PALO ALTO, CA 94070
Sector
Equity
Industry Category
Industry Group
CIK
About

Tesla, Inc. engages in the designing, development, manufacturing and sale of electric vehicles and electric power train components. Its products include electric vehicles such as the Model S, Model X, Model 3 and the Tesla Roadster. The company also manufactures home batteries and solar roof. Tesla was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Palo Alto, CA.

Description

Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading