Macerich Co. Daily Stock Analysis

Daily Stock Analysis, MAC, Macerich Co, priceseries

Macerich Co. Daily Stock Analysis
Stock Information
Open
15.03
Close
14.45
High
15.25
Low
14.45
Previous Close
15.15
Daily Price Gain
-0.70
YTD High
19.01
YTD High Date
Jan 5, 2022
YTD Low
14.02
YTD Low Date
Feb 24, 2022
YTD Price Change
-2.89
YTD Gain
-16.67%
52 Week High
22.52
52 Week High Date
Nov 5, 2021
52 Week Low
10.64
52 Week Low Date
Mar 29, 2021
52 Week Price Change
1.36
52 Week Gain
10.40%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 25. 2017
40.67
Oct 18. 2017
43.01
17 Trading Days
5.75%
Link
LONG
Nov 7. 2017
44.12
Nov 27. 2017
47.50
13 Trading Days
7.65%
Link
LONG
Sep 4. 2019
24.60
Sep 24. 2019
27.08
14 Trading Days
10.08%
Link
LONG
Jun 2. 2020
6.90
Jun 11. 2020
8.74
7 Trading Days
26.77%
Link
LONG
Nov 19. 2020
8.77
Dec 14. 2020
10.58
16 Trading Days
20.62%
Link
LONG
Jan 11. 2021
10.88
Jan 29. 2021
15.31
13 Trading Days
40.74%
Link
LONG
May 21. 2021
13.97
Jun 15. 2021
16.85
16 Trading Days
20.61%
Link
LONG
Nov 1. 2021
18.58
Nov 10. 2021
20.51
7 Trading Days
10.35%
Link
Company Information
Stock Symbol
MAC
Exchange
NYSE
Company URL
http://www.macerich.com
Company Phone
3103946000
CEO
Arthur M. Coppola
Headquarters
California
Business Address
401 WILSHIRE BLVD, STE 700, SANTA MONICA, CA 90401
Sector
Equity
Industry Category
Real Estate
Industry Group
REIT - Retail
CIK
0000912242
About

Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management and leasing of regional and community shopping centers located throughout the United States. It conducts all of its operations through the operating partnership and the management companies. The company was founded by Mace Siegel, Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.

Description

The Macerich Company is an independent real estate investment trust. The firm invests in the real estate markets of the United States. It primarily engages in acquisition, ownership, development, redevelopment, management and leasing of regional and community shopping centers located throughout the United States. The Macerich Company was founded in 1964 and is headquartered in Santa Monica, California with additional offices in Phoenix, Arizona; Dallas, Texas; Pittsford, New York.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading