Daily Stock Analysis, LWAY, Lifeway Foods Inc, priceseries

Lifeway Foods Inc. Daily Stock Analysis
Stock Information
Open
6.45
Close
6.36
High
6.45
Low
6.30
Previous Close
6.54
Daily Price Gain
-0.18
YTD High
6.79
YTD High Date
Feb 28, 2022
YTD Low
4.55
YTD Low Date
Feb 23, 2022
YTD Price Change
1.51
YTD Gain
31.03%
52 Week High
7.20
52 Week High Date
Jul 23, 2021
52 Week Low
4.51
52 Week Low Date
May 10, 2021
52 Week Price Change
0.52
52 Week Gain
8.82%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 15. 2019
2.45
Feb 1. 2019
2.58
12 Trading Days
5.45%
Link
LONG
Apr 30. 2019
2.10
May 9. 2019
2.32
7 Trading Days
10.35%
Link
LONG
May 17. 2019
2.65
May 20. 2019
2.81
1 Trading Days
5.96%
Link
LONG
Jun 14. 2019
2.53
Jul 1. 2019
3.46
11 Trading Days
36.87%
Link
LONG
Jul 16. 2019
3.36
Jul 17. 2019
3.55
1 Trading Days
5.65%
Link
LONG
Jan 13. 2020
2.12
Jan 30. 2020
2.49
12 Trading Days
17.24%
Link
LONG
Mar 26. 2020
1.89
Mar 27. 2020
1.99
1 Trading Days
5.29%
Link
LONG
Apr 15. 2020
2.27
Apr 16. 2020
2.38
1 Trading Days
5.07%
Link
LONG
Apr 17. 2020
2.19
May 4. 2020
2.46
11 Trading Days
12.07%
Link
LONG
Jul 24. 2020
2.95
Jul 28. 2020
3.17
2 Trading Days
7.46%
Link
LONG
Aug 5. 2020
3.03
Aug 28. 2020
4.42
17 Trading Days
45.82%
Link
LONG
Sep 4. 2020
4.90
Sep 21. 2020
5.84
10 Trading Days
19.10%
Link
LONG
Nov 16. 2020
6.11
Dec 1. 2020
6.59
10 Trading Days
7.85%
Link
LONG
Jul 6. 2021
5.50
Jul 14. 2021
5.89
6 Trading Days
7.15%
Link
LONG
Jul 19. 2021
5.91
Jul 28. 2021
6.48
7 Trading Days
9.71%
Link
Company Information
Stock Symbol
LWAY
Exchange
NasdaqGM
Company URL
http://www.lifewaykefir.com
Company Phone
847-967-1010
CEO
Julie Smolyansky
Headquarters
Illinois
Business Address
6431 W OAKTON, MORTON GROVE, IL 60053
Sector
Equity
Industry Category
Food & Beverage
Industry Group
Food - Major Diversified
CIK
0000814586
About

Lifeway Foods, Inc. engages in the manufacture of probiotic, cultured, functional dairy and non-dairy health food products. Its products include Drinkable Kefir, Lifeway Farmer Cheese, ProBugs, and Frozen Kefir. The company was founded by Michael Smolyansky in February 1986 and is headquartered in Morton Grove, IL.

Description

Lifeway Foods, Inc. manufactures and sells probiotic, cultured, and functional dairy health food products in the United States and internationally. The company's primary product includes drinkable kefir, a fermented dairy product, in varies organic and non-organic sizes, flavors, and types, including low fat, non-fat, whole milk, protein, BioKefir, and kefir with oats. It also offers ProBugs line of kefir products in drinkable, frozen, and freeze dried formats for children; frozen kefir in bars and pint-size containers; and European-style soft cheeses. The company sells its products primarily through direct sales force, brokers, and distributors. Lifeway Foods, Inc. was founded in 1986 and is based in Morton Grove, Illinois.